Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 7.178 | 7.178 | 7.178 | 0 | +0.23(+3.27%) | |
| Dec 26, 2017 | 6.951 | 6.951 | 6.951 | 0 | +0.51(+7.93%) | |
| Dec 18, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.19(+3.04%) | |
| Dec 14, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
| Dec 13, 2017 | 6.270 | 6.270 | 6.270 | 6.270 | 200 | +0.11(+1.76%) |
| Dec 12, 2017 | 6.162 | 6.162 | 6.162 | 6.162 | 150 | -0.18(-2.81%) |
| Dec 05, 2017 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.36%) | |
| Nov 30, 2017 | 6.363 | 6.363 | 6.363 | 0 | -0.04(-0.63%) | |
| Nov 28, 2017 | 6.404 | 6.404 | 6.404 | 0 | -0.16(-2.38%) | |
| Nov 14, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.05%) | |
| Nov 13, 2017 | 6.557 | 6.557 | 6.557 | 6.557 | 100 | +0.11(+1.66%) |
| Nov 08, 2017 | 6.450 | 6.450 | 6.450 | 0 | -0.09(-1.38%) | |
| Nov 03, 2017 | 6.540 | 6.540 | 6.540 | 63 | +0.13(+2.03%) | |
| Nov 02, 2017 | 6.390 | 6.410 | 6.390 | 6.410 | 9,100 | +0.17(+2.72%) |
| Oct 31, 2017 | 6.240 | 6.240 | 6.240 | 30 | -0.03(-0.48%) | |
| Oct 30, 2017 | 6.270 | 6.270 | 6.270 | 6.270 | 344 | -0.25(-3.83%) |
| Oct 25, 2017 | 6.520 | 6.520 | 6.520 | 2 | -0.10(-1.51%) | |
| Oct 23, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.11(-1.58%) | |
| Oct 20, 2017 | 6.726 | 6.726 | 6.726 | 6.726 | 250 | +0.59(+9.55%) |
| Oct 09, 2017 | 6.140 | 6.140 | 6.140 | 0 | +0.13(+2.16%) | |
| Oct 06, 2017 | 6.010 | 6.010 | 6.010 | 6.010 | 250 | -0.03(-0.50%) |
| Oct 04, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.12(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
