Financial News
Hillcrest Energy Technologies Ltd (OP: HLRTF )
0.1828
-0.0036
(-1.93%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0375 | 0.0434 | 0.0369 | 0.0369 | 511,200 | +0.00(+0.82%) |
| Dec 28, 2018 | 0.0250 | 0.0400 | 0.0250 | 0.0366 | 268,500 | +0.01(+19.22%) |
| Dec 27, 2018 | 0.0250 | 0.0307 | 0.0250 | 0.0307 | 19,000 | -0.00(-6.97%) |
| Dec 26, 2018 | 0.0329 | 0.0330 | 0.0329 | 0.0330 | 30,500 | +0.00(+0.92%) |
| Dec 13, 2018 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+5.14%) | |
| Dec 03, 2018 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.00(-5.76%) | |
| Nov 08, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-15.60%) | |
| Nov 05, 2018 | 0.0391 | 0.0391 | 0.0391 | 0 | +0.00(+6.25%) | |
| Oct 31, 2018 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.01(+46.03%) | |
| Oct 23, 2018 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.00(-8.36%) | |
| Oct 22, 2018 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,700 | -0.00(-7.09%) |
| Oct 16, 2018 | 0.0296 | 0.0296 | 0.0296 | 0 | +0.00(+18.40%) | |
| Oct 15, 2018 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 102,400 | -0.00(-13.49%) |
| Oct 08, 2018 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+13.33%) | |
| Oct 04, 2018 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
