Financial News
China Cosco Holdings (OP: CICOY )
8.420
+0.250
(+3.06%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.07(+2.81%) | |
| Dec 14, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) | |
| Dec 13, 2017 | 2.470 | 2.470 | 2.470 | 2.470 | 195 | -0.03(-1.20%) |
| Dec 06, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.06(+2.46%) |
| Dec 04, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 5,800 | +0.14(+6.09%) |
| Nov 30, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.16(-6.50%) | |
| Nov 28, 2017 | 2.460 | 2.460 | 2.460 | 0 | +0.10(+4.37%) | |
| Nov 27, 2017 | 2.357 | 2.357 | 2.357 | 2.357 | 2,118 | -0.00(-0.13%) |
| Nov 24, 2017 | 2.330 | 2.420 | 2.330 | 2.360 | 14,604 | +0.05(+2.16%) |
| Nov 22, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 950 | -0.07(-2.94%) |
| Nov 21, 2017 | 2.380 | 2.380 | 2.380 | 2.380 | 200 | -0.06(-2.46%) |
| Nov 16, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) | |
| Nov 14, 2017 | 2.350 | 2.350 | 2.350 | 0 | -0.19(-7.41%) | |
| Nov 13, 2017 | 2.550 | 2.550 | 2.538 | 2.538 | 2,150 | -0.03(-1.25%) |
| Nov 09, 2017 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) | |
| Nov 08, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 2,000 | +0.00(+0.00%) |
| Nov 07, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 1,300 | +0.03(+1.33%) |
| Nov 06, 2017 | 2.630 | 2.630 | 2.556 | 2.556 | 2,490 | -0.13(-4.98%) |
| Oct 31, 2017 | 2.690 | 2.690 | 2.690 | 0 | -0.04(-1.34%) | |
| Oct 27, 2017 | 2.727 | 2.727 | 2.727 | 0 | +0.10(+3.67%) | |
| Oct 23, 2017 | 2.630 | 2.630 | 2.630 | 0 | +0.01(+0.38%) | |
| Oct 20, 2017 | 2.620 | 2.620 | 2.620 | 2.620 | 3,000 | -0.01(-0.38%) |
| Oct 19, 2017 | 2.630 | 2.630 | 2.630 | 2.630 | 200 | -0.02(-0.75%) |
| Oct 18, 2017 | 2.680 | 2.680 | 2.620 | 2.650 | 4,300 | -0.03(-1.12%) |
| Oct 13, 2017 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
| Oct 12, 2017 | 2.670 | 2.670 | 2.670 | 2.670 | 1,000 | -0.12(-4.30%) |
| Oct 09, 2017 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) | |
| Oct 05, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | +0.05(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
