Financial News
Reeltime Rentals Inc (OP: RLTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0080 | 0.0097 | 0.0063 | 0.0097 | 40,100 | +0.00(+0.00%) |
| Dec 28, 2018 | 0.0060 | 0.0097 | 0.0060 | 0.0097 | 57,500 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0081 | 0.0097 | 0.0081 | 0.0097 | 39,121 | -0.00(-2.02%) |
| Dec 24, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 4,000 | +0.00(+8.79%) |
| Dec 20, 2018 | 0.0091 | 0.0091 | 0.0091 | 60 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0081 | 0.0100 | 0.0081 | 0.0091 | 124,000 | -0.00(-34.06%) |
| Dec 13, 2018 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 12,000 | -0.00(-0.72%) |
| Nov 30, 2018 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2,000 | -0.00(-0.71%) |
| Nov 27, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-4.11%) | |
| Nov 15, 2018 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.00(-1.35%) | |
| Nov 13, 2018 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+5.71%) | |
| Nov 09, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+14.75%) | |
| Nov 08, 2018 | 0.0125 | 0.0125 | 0.0090 | 0.0122 | 34,100 | +0.00(+24.49%) |
| Nov 07, 2018 | 0.0090 | 0.0098 | 0.0090 | 0.0098 | 77,900 | +0.00(+0.00%) |
| Nov 06, 2018 | 0.0056 | 0.0098 | 0.0056 | 0.0098 | 44,750 | +0.00(+24.05%) |
| Oct 25, 2018 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-1.25%) | |
| Oct 24, 2018 | 0.0079 | 0.0080 | 0.0077 | 0.0080 | 42,000 | -0.00(-10.11%) |
| Oct 18, 2018 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-6.32%) | |
| Oct 17, 2018 | 0.0095 | 0.0098 | 0.0060 | 0.0095 | 163,855 | +0.00(+41.79%) |
| Oct 16, 2018 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 2,204 | -0.00(-32.32%) |
| Oct 10, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-13.91%) | |
| Oct 09, 2018 | 0.0071 | 0.0115 | 0.0071 | 0.0115 | 2,420 | +0.00(+0.00%) |
| Oct 08, 2018 | 0.0115 | 0.0115 | 0.0115 | 20 | +0.00(+0.00%) | |
| Oct 05, 2018 | 0.0100 | 0.0115 | 0.0080 | 0.0115 | 103,000 | -0.00(-1.71%) |
| Oct 03, 2018 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
