Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0379 | 0.0403 | 0.0361 | 0.0361 | 7,065 | +0.00(+10.40%) |
| Dec 28, 2023 | 0.0254 | 0.0327 | 0.0254 | 0.0327 | 10,607 | +0.01(+50.00%) |
| Dec 27, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 200 | -0.00(-16.15%) |
| Dec 19, 2023 | 0.0260 | 0 | -0.01(-16.13%) | |||
| Dec 18, 2023 | 0.0216 | 0.0310 | 0.0216 | 0.0310 | 40,600 | +0.01(+70.33%) |
| Dec 15, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 370 | -0.00(-19.47%) |
| Dec 14, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 | -0.00(-12.74%) |
| Dec 13, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 5,000 | +0.01(+24.52%) |
| Dec 06, 2023 | 0.0208 | 0 | -0.01(-21.80%) | |||
| Dec 05, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 3,950 | -0.00(-13.92%) |
| Dec 04, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 6,190 | +0.01(+20.23%) |
| Nov 24, 2023 | 0.0257 | 0 | -0.01(-28.41%) | |||
| Nov 22, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,000 | +0.01(+39.69%) |
| Nov 21, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 150 | -0.01(-32.37%) |
| Nov 20, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.01(+18.38%) |
| Nov 16, 2023 | 0.0309 | 0.0390 | 0.0309 | 0.0321 | 17,765 | -0.01(-31.70%) |
| Nov 14, 2023 | 0.0470 | 0 | +0.02(+50.64%) | |||
| Nov 13, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 750 | +0.01(+20.00%) |
| Nov 08, 2023 | 0.0260 | 0 | -0.02(-37.80%) | |||
| Nov 02, 2023 | 0.0418 | 0 | -0.03(-39.24%) | |||
| Oct 26, 2023 | 0.0688 | 0 | +0.02(+37.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
