Financial News
Whitehaven Coal Ltd (OP: WHITF )
5.360
+0.080
(+1.52%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Dec 19, 2014 | 1.020 | 1.100 | 1.020 | 1.100 | 17,382 | +0.07(+6.80%) |
| Dec 18, 2014 | 1.040 | 1.040 | 0.9850 | 1.030 | 9,790 | +0.03(+3.00%) |
| Dec 17, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 20,850 | +0.04(+4.17%) |
| Dec 16, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 800 | +0.04(+4.35%) |
| Dec 15, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | -0.02(-2.13%) |
| Dec 11, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.06(-6.19%) | |
| Dec 04, 2014 | 1.002 | 1.002 | 1.002 | 0 | +0.07(+7.17%) | |
| Dec 01, 2014 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.14(-13.31%) | |
| Nov 26, 2014 | 1.079 | 1.079 | 1.079 | 0 | +0.05(+4.71%) | |
| Nov 20, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.04(-3.74%) | |
| Nov 19, 2014 | 1.110 | 1.110 | 1.070 | 1.070 | 2,100 | -0.11(-9.32%) |
| Nov 17, 2014 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) | |
| Nov 14, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,750 | -0.05(-3.97%) |
| Nov 12, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
| Nov 10, 2014 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
| Nov 05, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) | |
| Nov 04, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 160 | -0.07(-5.15%) |
| Oct 31, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+2.84%) | |
| Oct 28, 2014 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.95%) | |
| Oct 27, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 35,320 | -0.08(-5.76%) |
| Oct 17, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 3,000 | -0.02(-1.42%) |
| Oct 09, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.07(-4.73%) | |
| Oct 08, 2014 | 1.413 | 1.480 | 1.413 | 1.480 | 10,620 | -0.01(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
