Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
| Dec 27, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 | +0.00(+0.00%) |
| Dec 21, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+3.90%) | |
| Dec 18, 2018 | 0.0154 | 0.0154 | 0.0154 | 0 | -0.00(-23.00%) | |
| Dec 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,006 | +0.00(+0.00%) |
| Dec 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
| Nov 30, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,100 | +0.03(+220.00%) |
| Nov 29, 2018 | 0.0250 | 0.0250 | 0.0125 | 0.0125 | 15,261 | -0.00(-24.24%) |
| Nov 28, 2018 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 15,000 | -0.00(-17.50%) |
| Nov 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
| Nov 21, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.02(+137.70%) | |
| Nov 20, 2018 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 20,000 | +0.00(+0.00%) |
| Nov 13, 2018 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 100 | -0.00(-2.40%) |
| Nov 09, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 200 | +0.00(+0.00%) |
| Nov 07, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | -0.01(-31.69%) |
| Nov 05, 2018 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 334 | +0.01(+46.40%) |
| Nov 01, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 0.0125 | 0.0125 | 0.0125 | 43 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.0125 | 0.0125 | 0.0125 | 66 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 0.0125 | 0.0125 | 0.0125 | 7 | +0.00(+0.00%) | |
| Oct 17, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-37.50%) | |
| Oct 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
