Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1187	0.1187	0.1103	0.1103	33,312	-0.00(-1.52%)
Dec 30, 2021	0.0915	0.1170	0.0915	0.1120	33,900	+0.00(+0.00%)
Dec 29, 2021	0.1122	0.1124	0.1044	0.1120	59,459	-0.01(-6.59%)
Dec 27, 2021		0.1199	0.1199	0.1199	0	+0.00(+1.61%)
Dec 23, 2021	0.1137	0.1180	0.1137	0.1180	60,000	+0.00(+0.51%)
Dec 22, 2021	0.1143	0.1174	0.1118	0.1174	12,640	+0.00(+0.17%)
Dec 21, 2021	0.1199	0.1199	0.1172	0.1172	41,600	-0.00(-0.17%)
Dec 17, 2021		0.1174	0.1174	0.1174	0	-0.00(-3.37%)
Dec 16, 2021	0.1110	0.1220	0.1100	0.1215	21,110	+0.01(+13.02%)
Dec 15, 2021	0.1050	0.1075	0.1050	0.1075	1,900	-0.01(-5.12%)
Dec 14, 2021	0.1133	0.1133	0.1133	0.1133	25,000	+0.00(+2.81%)
Dec 09, 2021		0.1102	0.1102	0.1102	0	-0.00(-3.84%)
Dec 08, 2021	0.1146	0.1146	0.1146	0.1146	45,727	-0.00(-2.30%)
Dec 07, 2021	0.1173	0.1173	0.1173	0.1173	2,190	+0.00(+2.80%)
Dec 06, 2021	0.1175	0.1212	0.1005	0.1141	226,107	-0.01(-5.94%)
Dec 03, 2021	0.1252	0.1252	0.1213	0.1213	455	+0.00(+1.00%)
Dec 02, 2021	0.1200	0.1229	0.1195	0.1201	96,450	+0.00(+2.65%)
Dec 01, 2021	0.1180	0.1180	0.1124	0.1170	40,910	+0.00(+1.65%)
Nov 30, 2021	0.1101	0.1180	0.1101	0.1151	84,584	-0.00(-2.46%)
Nov 29, 2021	0.1200	0.1200	0.1180	0.1180	10,500	-0.00(-2.96%)
Nov 26, 2021	0.1206	0.1216	0.1170	0.1216	53,512	-0.00(-1.62%)
Nov 24, 2021	0.1303	0.1307	0.1223	0.1236	46,714	-0.01(-3.96%)
Nov 23, 2021	0.1250	0.1310	0.1250	0.1287	38,500	+0.00(+2.80%)
Nov 22, 2021	0.1292	0.1343	0.1250	0.1252	136,385	-0.00(-3.54%)
Nov 19, 2021	0.1311	0.1311	0.1298	0.1298	3,398	-0.01(-6.42%)
Nov 18, 2021	0.1346	0.1387	0.1346	0.1387	19,840	-0.00(-0.72%)
Nov 17, 2021	0.1346	0.1399	0.1346	0.1397	38,657	+0.01(+7.21%)
Nov 16, 2021	0.1385	0.1385	0.1303	0.1303	27,400	-0.01(-6.80%)
Nov 15, 2021	0.1438	0.1438	0.1313	0.1398	16,336	-0.00(-0.14%)
Nov 12, 2021	0.1400	0.1435	0.1370	0.1400	61,200	+0.00(+0.14%)
Nov 11, 2021	0.1310	0.1400	0.1310	0.1398	48,931	+0.01(+8.88%)
Nov 10, 2021	0.1330			0.1284	20,371	+0.00(+3.97%)
Nov 09, 2021	0.1236	0.1236	0.1235	0.1235	6,155	-0.01(-4.34%)
Nov 08, 2021	0.1285	0.1291	0.1285	0.1291	5,855	+0.00(+0.70%)
Nov 05, 2021	0.1328	0.1400	0.1282	0.1282	4,500	-0.01(-6.01%)
Nov 04, 2021	0.1279	0.1364	0.1279	0.1364	37,500	+0.01(+7.23%)
Nov 03, 2021	0.1327	0.1327	0.1272	0.1272	1,500	-0.00(-0.93%)
Nov 02, 2021	0.1284	0.1284	0.1284	0.1284	921	-0.00(-1.61%)
Nov 01, 2021	0.1320	0.1320	0.1281	0.1305	1,170	+0.01(+5.24%)
Oct 29, 2021	0.1152	0.1240	0.1152	0.1240	40,450	-0.01(-7.19%)
Oct 28, 2021	0.1325	0.1336	0.1291	0.1336	25,175	-0.00(-3.33%)
Oct 27, 2021	0.1400	0.1400	0.1382	0.1382	2,069	-0.00(-1.29%)
Oct 26, 2021	0.1376			0.1400	44,294	+0.00(+1.97%)
Oct 25, 2021	0.1373	0.1373	0.1373	0.1373	1,000	-0.01(-6.02%)
Oct 22, 2021	0.1378	0.1461	0.1378	0.1461	47,100	+0.02(+12.38%)
Oct 21, 2021	0.1300	0.1300	0.1300	0.1300	1,000	-0.00(-2.99%)
Oct 20, 2021	0.1297	0.1386	0.1297	0.1340	54,208	+0.00(+0.37%)
Oct 19, 2021	0.1295	0.1375	0.1241	0.1335	58,850	+0.00(+2.30%)
Oct 18, 2021	0.1305	0.1305	0.1305	0.1305	5,077	+0.00(+0.62%)
Oct 15, 2021	0.1278	0.1297	0.1273	0.1297	17,445	-0.00(-0.69%)
Oct 14, 2021	0.1306	0.1306	0.1306	0.1306	10,077	+0.01(+5.24%)
Oct 13, 2021	0.1255	0.1287	0.1239	0.1241	33,031	-0.00(-2.82%)
Oct 12, 2021	0.1205	0.1300	0.1200	0.1277	18,690	+0.00(+3.07%)
Oct 07, 2021		0.1239	0.1239	0.1239	0	-0.00(-0.88%)
Oct 06, 2021	0.1144	0.1250	0.1144	0.1250	18,420	-0.00(-1.81%)
Oct 05, 2021	0.1273	0.1273	0.1273	0.1273	101	+0.00(+3.08%)
Oct 04, 2021	0.1177	0.1239	0.1140	0.1235	54,262	+0.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silver Sands Resources Corp (OP: SSRSF )

Historical Prices

Popular Pages