Financial News
Currencyworks Inc (OP: CWRK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 10,800 | -0.01(-12.50%) |
| Dec 30, 2019 | 0.0554 | 0.0600 | 0.0554 | 0.0600 | 1,200 | -0.01(-14.29%) |
| Dec 27, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 11,000 | +0.01(+16.67%) |
| Dec 26, 2019 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 14,200 | -0.00(-4.00%) |
| Dec 12, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.01(-13.55%) | |
| Dec 06, 2019 | 0.0723 | 0.0723 | 0.0723 | 0 | +0.01(+20.50%) | |
| Dec 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.80%) | |
| Dec 03, 2019 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,000 | +0.00(+0.00%) |
| Nov 27, 2019 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.00(-2.24%) | |
| Nov 25, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.01(-10.71%) | |
| Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Nov 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.01(+14.29%) |
| Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,857 | -0.00(-4.11%) |
| Nov 14, 2019 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-8.75%) | |
| Nov 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,030 | -0.02(-20.00%) |
| Nov 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
| Nov 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | -0.02(-18.51%) |
| Nov 01, 2019 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 300 | -0.01(-9.58%) |
| Oct 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+57.81%) | |
| Oct 29, 2019 | 0.0797 | 0.0797 | 0.0602 | 0.0602 | 10,500 | -0.04(-40.63%) |
| Oct 28, 2019 | 0.1500 | 0.1500 | 0.1014 | 0.1014 | 1,400 | +0.01(+14.19%) |
| Oct 24, 2019 | 0.0888 | 0.0888 | 0.0888 | 0 | +0.00(+3.38%) | |
| Oct 21, 2019 | 0.0859 | 0.0859 | 0.0859 | 0 | -0.03(-28.42%) | |
| Oct 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,800 | +0.00(+0.00%) |
| Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Oct 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,133 | +0.01(+4.17%) |
| Oct 08, 2019 | 0.1214 | 0.1214 | 0.1200 | 0.1200 | 8,612 | -0.06(-33.33%) |
| Oct 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 0.1228 | 0.1800 | 0.1228 | 0.1800 | 2,100 | +0.06(+46.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
