Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
| Dec 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
| Dec 19, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Dec 10, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24,300 | -0.00(-18.18%) |
| Dec 06, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
| Nov 30, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Nov 26, 2018 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 10,000 | -0.00(-46.67%) |
| Nov 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
| Nov 12, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | +0.00(+5.00%) |
| Nov 09, 2018 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 36,000 | +0.00(+0.00%) |
| Nov 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 137,005 | +0.00(+185.71%) |
| Nov 05, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,581 | +0.00(+0.00%) |
| Nov 01, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-53.33%) | |
| Oct 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+114.29%) |
| Oct 30, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 | -0.00(-46.15%) |
| Oct 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+85.71%) | |
| Oct 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Oct 08, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | -0.00(-40.00%) |
| Oct 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
