Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 26, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,500 | +0.00(+0.00%) |
| Dec 15, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
| Dec 12, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | +0.00(+0.00%) |
| Dec 04, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 03, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 15,000 | -0.00(-13.33%) |
| Dec 02, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
| Dec 01, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,750 | +0.00(+0.00%) |
| Nov 25, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 21, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 19, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 11, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 05, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,694 | +0.00(+0.00%) |
| Nov 03, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 800 | +0.00(+0.00%) |
| Oct 31, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+0.00%) |
| Oct 24, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 10, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 07, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
