Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Dec 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 186,692 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) |
| Dec 23, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 80,000 | +0.00(+0.00%) |
| Dec 18, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
| Dec 16, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Dec 13, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,500 | +0.00(+0.00%) |
| Dec 09, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) |
| Dec 06, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500 | +0.00(+0.00%) |
| Dec 04, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,500 | +0.00(+0.00%) |
| Dec 02, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-29.03%) |
| Nov 25, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Nov 20, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
| Nov 19, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
| Nov 18, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,600 | +0.00(+0.00%) |
| Nov 15, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11,000 | +0.00(+0.00%) |
| Nov 14, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
| Nov 12, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,500 | +0.00(+0.00%) |
| Nov 11, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 25,000 | +0.00(+0.00%) |
| Nov 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
| Nov 01, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
| Oct 31, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | -0.00(-3.13%) |
| Oct 29, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-30.43%) | |
| Oct 28, 2013 | 0.0031 | 0.0046 | 0.0031 | 0.0046 | 32,110 | +0.00(+43.75%) |
| Oct 21, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) |
| Oct 03, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
