Financial News
Metro One Development Inc (OP: MTRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,341,000 | +0.00(+0.00%) |
| Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,001,900 | +0.00(+0.00%) |
| Dec 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
| Dec 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,985,297 | +0.00(+100.00%) |
| Nov 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,540,866 | +0.00(+0.00%) |
| Nov 28, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 600,000 | -0.00(-50.00%) |
| Nov 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 17, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Nov 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,666 | +0.00(+0.00%) |
| Nov 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
| Nov 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
| Nov 09, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,000 | -0.00(-50.00%) |
| Nov 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
| Nov 03, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 02, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 | +0.00(+0.00%) |
| Nov 01, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
| Oct 31, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| Oct 27, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 24, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,250 | +0.00(+0.00%) |
| Oct 20, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,999,998 | +0.00(+100.00%) |
| Oct 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | +0.00(+0.00%) |
| Oct 18, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500 | -0.00(-50.00%) |
| Oct 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Oct 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
| Oct 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
| Oct 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 575,000 | -0.00(-50.00%) |
| Oct 05, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,400,000 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
