Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Dec 13, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| Dec 09, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.56%) | |
| Nov 24, 2021 | 1.545 | 1.545 | 1.545 | 0 | +0.04(+2.39%) | |
| Nov 23, 2021 | 1.509 | 1.509 | 1.509 | 1.509 | 180 | -0.04(-2.64%) |
| Nov 22, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 2,350 | -0.03(-1.91%) |
| Nov 16, 2021 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.56%) | |
| Nov 09, 2021 | 1.605 | 1.605 | 1.605 | 0 | +0.02(+1.26%) | |
| Nov 08, 2021 | 1.585 | 1.585 | 1.490 | 1.585 | 2,777 | -0.05(-3.06%) |
| Oct 26, 2021 | 1.635 | 1.635 | 1.635 | 0 | -0.14(-7.63%) | |
| Oct 22, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.12(+7.27%) | |
| Oct 19, 2021 | 1.650 | 1.650 | 1.650 | 20 | +0.10(+6.45%) | |
| Oct 14, 2021 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| Oct 13, 2021 | 1.530 | 1.575 | 1.500 | 1.500 | 8,531 | -0.13(-7.98%) |
| Oct 12, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 111 | -0.01(-0.31%) |
| Oct 06, 2021 | 1.635 | 1.635 | 1.635 | 0 | -0.06(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
