Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 4.360 | 4.360 | 4.360 | 4.360 | 31,100 | +0.06(+1.40%) |
| Dec 21, 2012 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.12(-2.71%) |
| Dec 20, 2012 | 4.310 | 4.420 | 4.310 | 4.420 | 6,000 | +0.16(+3.85%) |
| Dec 19, 2012 | 4.290 | 4.290 | 4.256 | 4.256 | 1,500 | +0.06(+1.34%) |
| Dec 17, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.04(+0.96%) | |
| Dec 14, 2012 | 4.160 | 4.160 | 4.160 | 4.160 | 500 | +0.09(+2.21%) |
| Dec 13, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 3,000 | +0.00(+0.00%) |
| Dec 06, 2012 | 4.070 | 4.070 | 4.070 | 0 | +0.04(+0.99%) | |
| Dec 05, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 750 | +0.05(+1.26%) |
| Dec 03, 2012 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) | |
| Nov 29, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 13,660 | +0.02(+0.50%) |
| Nov 28, 2012 | 4.013 | 4.013 | 3.980 | 3.980 | 2,000 | -0.02(-0.50%) |
| Nov 20, 2012 | 4.000 | 4.000 | 4.000 | 0 | +0.09(+2.30%) | |
| Nov 19, 2012 | 3.920 | 3.920 | 3.910 | 3.910 | 1,600 | +0.05(+1.30%) |
| Nov 15, 2012 | 3.860 | 3.860 | 3.860 | 0 | -0.40(-9.39%) | |
| Nov 06, 2012 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) | |
| Nov 04, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 4.322 | 4.322 | 4.290 | 4.290 | 500 | +0.09(+2.14%) |
| Oct 25, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) | |
| Oct 19, 2012 | 4.190 | 4.190 | 4.190 | 1,380 | -0.06(-1.41%) | |
| Oct 17, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.28(+7.05%) |
| Oct 12, 2012 | 3.970 | 3.970 | 3.970 | 0 | +0.09(+2.32%) | |
| Oct 09, 2012 | 3.880 | 3.880 | 3.880 | 660 | +0.07(+1.84%) | |
| Oct 08, 2012 | 3.837 | 3.837 | 3.810 | 3.810 | 1,000 | -0.02(-0.52%) |
| Oct 03, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
