Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
2.968
-0.132
(-4.26%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 528 | -0.04(-1.36%) |
| Dec 29, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 728 | +0.03(+1.03%) |
| Dec 28, 2022 | 2.939 | 2.939 | 2.910 | 2.910 | 550 | +0.04(+1.39%) |
| Dec 23, 2022 | 2.870 | 0 | -0.08(-2.71%) | |||
| Dec 14, 2022 | 2.950 | 0 | -0.05(-1.67%) | |||
| Dec 13, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
| Dec 12, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.05(-1.64%) |
| Dec 08, 2022 | 3.050 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 3.050 | 20 | +0.22(+7.96%) | |||
| Nov 23, 2022 | 2.825 | 0 | -0.07(-2.59%) | |||
| Nov 22, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.12(+4.32%) |
| Nov 21, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 251 | +0.07(+2.58%) |
| Nov 16, 2022 | 2.710 | 0 | -0.09(-3.21%) | |||
| Nov 14, 2022 | 2.800 | 0 | +0.03(+1.08%) | |||
| Nov 11, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 300 | +0.09(+3.49%) |
| Nov 07, 2022 | 2.676 | 0 | +0.17(+6.63%) | |||
| Nov 04, 2022 | 2.510 | 2.510 | 2.510 | 2.510 | 1,050 | +0.08(+3.25%) |
| Nov 03, 2022 | 2.431 | 2.431 | 2.431 | 2.431 | 1,020 | -0.02(-0.78%) |
| Oct 28, 2022 | 2.450 | 0 | +0.20(+8.89%) | |||
| Oct 24, 2022 | 2.250 | 0 | +0.10(+4.65%) | |||
| Oct 20, 2022 | 2.150 | 0 | -0.05(-2.27%) | |||
| Oct 18, 2022 | 2.200 | 0 | +0.01(+0.38%) | |||
| Oct 17, 2022 | 2.192 | 2.192 | 2.192 | 2.192 | 300 | +0.07(+3.38%) |
| Oct 11, 2022 | 2.120 | 0 | -0.00(-0.05%) | |||
| Oct 07, 2022 | 2.121 | 0 | +0.01(+0.52%) | |||
| Oct 05, 2022 | 2.110 | 0 | +0.01(+0.48%) | |||
| Oct 04, 2022 | 2.090 | 2.100 | 2.090 | 2.100 | 4,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
