Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.10(+3.12%) | |
| Dec 17, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
| Dec 04, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
| Nov 27, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 900 | +0.05(+1.59%) |
| Nov 23, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 3.030 | 3.150 | 3.030 | 3.150 | 15,100 | +0.14(+4.65%) |
| Nov 13, 2020 | 3.010 | 3.010 | 3.010 | 3.010 | 20,700 | +0.28(+10.26%) |
| Nov 02, 2020 | 2.730 | 2.730 | 2.730 | 0 | +0.23(+9.20%) | |
| Oct 29, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 516 | -0.23(-8.42%) |
| Oct 27, 2020 | 2.730 | 2.730 | 2.730 | 30 | +0.00(+0.00%) | |
| Oct 23, 2020 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) | |
| Oct 22, 2020 | 2.750 | 2.750 | 2.750 | 20 | +0.00(+0.00%) | |
| Oct 20, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.10(-3.51%) | |
| Oct 15, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.10(-3.39%) | |
| Oct 07, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.07(+2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
