Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 2.640 | 2.740 | 2.640 | 2.740 | 500 | -0.08(-2.84%) |
| Dec 19, 2012 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.16(+6.02%) |
| Dec 18, 2012 | 2.700 | 2.770 | 2.660 | 2.660 | 1,440 | +0.02(+0.76%) |
| Dec 17, 2012 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.01(+0.38%) |
| Dec 14, 2012 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.07(+2.73%) |
| Dec 11, 2012 | 2.560 | 2.560 | 2.560 | 0 | +0.09(+3.81%) | |
| Dec 10, 2012 | 2.463 | 2.540 | 2.463 | 2.466 | 2,400 | -0.13(-5.15%) |
| Dec 05, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.13(+5.26%) |
| Dec 04, 2012 | 2.390 | 2.470 | 2.390 | 2.470 | 1,100 | -0.10(-3.89%) |
| Nov 29, 2012 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.03(+1.18%) |
| Nov 27, 2012 | 2.540 | 2.540 | 2.540 | 0 | +0.01(+0.40%) | |
| Nov 26, 2012 | 2.530 | 2.530 | 2.530 | 2.530 | 600 | +0.02(+0.80%) |
| Nov 24, 2012 | 2.420 | 2.510 | 2.420 | 2.510 | 1,100 | +0.00(+0.00%) |
| Nov 23, 2012 | 2.420 | 2.510 | 2.420 | 2.510 | 1,100 | +0.17(+7.26%) |
| Nov 16, 2012 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.09(-3.70%) |
| Nov 13, 2012 | 2.430 | 2.430 | 2.430 | 0 | -0.05(-2.02%) | |
| Nov 08, 2012 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.01(-0.40%) |
| Nov 05, 2012 | 2.490 | 2.490 | 2.490 | 0 | -0.06(-2.35%) | |
| Oct 31, 2012 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) | |
| Oct 24, 2012 | 2.400 | 2.400 | 2.400 | 0 | -0.02(-0.83%) | |
| Oct 23, 2012 | 2.380 | 2.420 | 2.380 | 2.420 | 500 | -0.03(-1.22%) |
| Oct 18, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.07(+2.94%) |
| Oct 09, 2012 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) | |
| Oct 08, 2012 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | -0.13(-5.26%) |
| Oct 06, 2012 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.00(+0.00%) |
| Oct 05, 2012 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.07(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
