Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 | +0.16(+5.14%) |
| Dec 28, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.09(-2.81%) | |
| Dec 16, 2010 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
| Dec 15, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.05(-1.52%) |
| Dec 14, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.14(-4.07%) |
| Dec 13, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 3.440 | 3.440 | 3.440 | 0 | +0.29(+9.21%) | |
| Dec 01, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.19(+6.42%) | |
| Nov 30, 2010 | 2.950 | 2.960 | 2.950 | 2.960 | 5,600 | -0.04(-1.33%) |
| Nov 29, 2010 | 3.010 | 3.010 | 3.000 | 3.000 | 600 | -0.16(-5.06%) |
| Nov 26, 2010 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 | +0.04(+1.28%) |
| Nov 23, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
| Nov 16, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.23(-6.89%) |
| Nov 09, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.25(-6.96%) |
| Nov 03, 2010 | 3.590 | 3.590 | 3.590 | 0 | -0.10(-2.71%) | |
| Oct 25, 2010 | 3.690 | 3.690 | 3.690 | 0 | +0.11(+3.07%) | |
| Oct 22, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 1,800 | -0.11(-2.98%) |
| Oct 21, 2010 | 3.560 | 3.690 | 3.560 | 3.690 | 2,300 | +0.22(+6.34%) |
| Oct 20, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.07(+2.06%) |
| Oct 19, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.03(-0.87%) |
| Oct 18, 2010 | 3.430 | 3.430 | 3.430 | 3.430 | 600 | -0.05(-1.44%) |
| Oct 14, 2010 | 3.480 | 3.480 | 3.480 | 0 | +0.17(+5.14%) | |
| Oct 13, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 860 | +0.13(+4.09%) |
| Oct 08, 2010 | 3.180 | 3.180 | 3.180 | 0 | +0.12(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
