Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.02(+0.71%) |
| Dec 30, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.05(+1.82%) |
| Dec 24, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.72%) |
| Dec 23, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 3,150 | +0.04(+1.47%) |
| Dec 22, 2009 | 2.730 | 2.730 | 2.730 | 2.730 | 1,000 | +0.09(+3.41%) |
| Dec 21, 2009 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.14(+5.60%) |
| Dec 10, 2009 | 2.500 | 2.500 | 2.500 | 0 | -0.18(-6.72%) | |
| Dec 07, 2009 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) |
| Dec 04, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.03(+1.15%) |
| Dec 03, 2009 | 2.620 | 2.620 | 2.620 | 2.620 | 100 | -0.11(-4.03%) |
| Nov 25, 2009 | 2.730 | 2.730 | 2.730 | 0 | +0.11(+4.20%) | |
| Nov 20, 2009 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) | |
| Nov 19, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 2,150 | -0.18(-6.36%) |
| Nov 18, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 1,300 | -0.02(-0.70%) |
| Nov 17, 2009 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | -0.07(-2.40%) |
| Nov 16, 2009 | 2.920 | 2.920 | 2.920 | 2.920 | 2,000 | +0.10(+3.55%) |
| Nov 13, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | +0.02(+0.71%) |
| Nov 12, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 1,800 | -0.03(-1.06%) |
| Nov 10, 2009 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.10(+3.66%) |
| Nov 06, 2009 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.08(-2.85%) |
| Nov 05, 2009 | 2.830 | 2.830 | 2.810 | 2.810 | 600 | +0.06(+2.18%) |
| Nov 04, 2009 | 2.700 | 2.750 | 2.700 | 2.750 | 800 | +0.05(+1.85%) |
| Nov 02, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.10(-3.57%) |
| Oct 23, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.02(+0.72%) |
| Oct 22, 2009 | 2.640 | 2.780 | 2.640 | 2.780 | 4,000 | +0.08(+2.96%) |
| Oct 21, 2009 | 2.730 | 2.730 | 2.700 | 2.700 | 1,700 | +0.05(+1.89%) |
| Oct 20, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 1,400 | +0.06(+2.32%) |
| Oct 15, 2009 | 2.590 | 2.590 | 2.590 | 0 | +0.16(+6.58%) | |
| Oct 14, 2009 | 2.420 | 2.430 | 2.420 | 2.430 | 9,200 | +0.10(+4.29%) |
| Oct 13, 2009 | 2.340 | 2.340 | 2.280 | 2.330 | 785 | +0.06(+2.64%) |
| Oct 09, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.04(+1.79%) |
| Oct 05, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
