Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,593 | -0.01(-9.09%) |
| Dec 29, 2022 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 37,000 | -0.03(-24.14%) |
| Dec 23, 2022 | 0.1450 | 33 | +0.04(+45.00%) | |||
| Dec 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-11.89%) |
| Dec 21, 2022 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 166 | +0.01(+13.50%) |
| Dec 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,110 | -0.05(-33.33%) |
| Dec 19, 2022 | 0.1121 | 0.1500 | 0.1121 | 0.1500 | 4,899 | +0.04(+35.75%) |
| Dec 13, 2022 | 0.1105 | 0 | -0.04(-26.33%) | |||
| Dec 08, 2022 | 0.1500 | 50 | +0.02(+20.00%) | |||
| Dec 07, 2022 | 0.1214 | 0.1250 | 0.1086 | 0.1250 | 4,076 | -0.00(-0.24%) |
| Dec 01, 2022 | 0.1253 | 0 | +0.02(+13.91%) | |||
| Nov 29, 2022 | 0.1100 | 0 | -0.03(-24.14%) | |||
| Nov 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.05(+59.34%) |
| Nov 23, 2022 | 0.0910 | 0 | -0.00(-0.76%) | |||
| Nov 21, 2022 | 0.0917 | 500 | +0.00(+1.89%) | |||
| Nov 16, 2022 | 0.0900 | 75 | -0.07(-41.94%) | |||
| Nov 15, 2022 | 0.1208 | 0.1550 | 0.1208 | 0.1550 | 6,000 | +0.05(+44.59%) |
| Nov 08, 2022 | 0.1072 | 1,000 | -0.01(-10.67%) | |||
| Nov 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,006 | +0.03(+31.87%) |
| Nov 01, 2022 | 0.0910 | 0 | +0.01(+12.35%) | |||
| Oct 31, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 427 | -0.02(-23.30%) |
| Oct 27, 2022 | 0.1056 | 0 | +0.02(+30.37%) | |||
| Oct 26, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,666 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0810 | 0 | -0.02(-16.75%) | |||
| Oct 14, 2022 | 0.0973 | 166 | -0.05(-35.13%) | |||
| Oct 11, 2022 | 0.1500 | 0 | +0.05(+43.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
