Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 9,000 | +0.02(+7.96%) |
| Dec 28, 2012 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 2,000 | +0.00(+2.03%) |
| Dec 27, 2012 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 25,500 | +0.02(+11.30%) |
| Dec 24, 2012 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+1.43%) | |
| Dec 20, 2012 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.01(-3.06%) | |
| Dec 19, 2012 | 0.1745 | 0.1800 | 0.1745 | 0.1800 | 17,500 | +0.01(+4.05%) |
| Dec 17, 2012 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.01(+4.85%) | |
| Dec 13, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
| Dec 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+11.46%) | |
| Dec 05, 2012 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.01(-5.99%) | |
| Dec 04, 2012 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 10,000 | +0.01(+3.09%) |
| Nov 30, 2012 | 0.1680 | 0.1770 | 0.1620 | 0.1620 | 16,000 | -0.01(-8.47%) |
| Nov 29, 2012 | 0.1670 | 0.1770 | 0.1670 | 0.1770 | 1,306 | -0.01(-5.35%) |
| Nov 28, 2012 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 5,000 | +0.02(+9.36%) |
| Nov 20, 2012 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.00(-1.16%) | |
| Nov 19, 2012 | 0.1730 | 0.1790 | 0.1690 | 0.1730 | 24,333 | -0.03(-14.36%) |
| Nov 13, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-0.35%) | |
| Nov 12, 2012 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 8,000 | -0.00(-2.31%) |
| Nov 09, 2012 | 0.2080 | 0.2080 | 0.2075 | 0.2075 | 1,500 | -0.02(-8.06%) |
| Nov 08, 2012 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 1,000 | +0.00(+0.04%) |
| Nov 07, 2012 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 18,000 | -0.03(-10.65%) |
| Oct 31, 2012 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+1.41%) | |
| Oct 26, 2012 | 0.2490 | 0.2490 | 0.2490 | 0 | +0.00(+0.81%) | |
| Oct 25, 2012 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 2,000 | -0.02(-5.73%) |
| Oct 19, 2012 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.03(+13.42%) | |
| Oct 18, 2012 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 4,300 | +0.03(+12.68%) |
| Oct 09, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-11.06%) | |
| Oct 03, 2012 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.04(+18.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
