Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 4.160 | 4.160 | 4.160 | 0 | +0.17(+4.26%) | |
| Dec 16, 2021 | 3.990 | 3.990 | 3.990 | 0 | +0.06(+1.53%) | |
| Dec 15, 2021 | 3.930 | 3.930 | 3.930 | 3.930 | 3,700 | -0.21(-5.07%) |
| Dec 14, 2021 | 4.140 | 4.140 | 4.140 | 4.140 | 100 | -0.23(-5.26%) |
| Dec 08, 2021 | 4.370 | 4.370 | 4.370 | 0 | -0.58(-11.72%) | |
| Nov 16, 2021 | 4.950 | 4.950 | 4.950 | 0 | -0.08(-1.59%) | |
| Nov 08, 2021 | 5.030 | 5.030 | 5.030 | 0 | +0.08(+1.62%) | |
| Oct 26, 2021 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.33(+7.14%) |
| Oct 11, 2021 | 4.620 | 4.620 | 4.620 | 0 | -0.18(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
