Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.19(-9.79%) | |
| Dec 29, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 174 | +0.28(+16.87%) |
| Dec 28, 2016 | 1.650 | 1.660 | 1.570 | 1.660 | 1,140 | -0.04(-2.35%) |
| Dec 27, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 1,600 | +0.15(+9.68%) |
| Dec 23, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Dec 22, 2016 | 1.620 | 1.620 | 1.520 | 1.600 | 15,000 | -0.20(-11.11%) |
| Dec 21, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.23(+14.65%) |
| Dec 20, 2016 | 1.650 | 1.740 | 1.570 | 1.570 | 6,425 | -0.13(-7.65%) |
| Dec 16, 2016 | 1.700 | 1.700 | 1.700 | 23 | +0.05(+3.03%) | |
| Dec 15, 2016 | 1.735 | 1.790 | 1.450 | 1.650 | 87,037 | -0.25(-13.16%) |
| Dec 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Dec 07, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.35(+21.87%) | |
| Dec 06, 2016 | 1.630 | 1.630 | 1.600 | 1.600 | 4,278 | +0.00(+0.00%) |
| Dec 05, 2016 | 1.650 | 1.750 | 1.600 | 1.600 | 1,815 | -0.14(-8.05%) |
| Dec 02, 2016 | 1.650 | 1.900 | 1.650 | 1.740 | 2,400 | +0.14(+8.75%) |
| Dec 01, 2016 | 1.880 | 1.880 | 1.600 | 1.600 | 10,472 | -0.11(-6.43%) |
| Nov 30, 2016 | 1.710 | 1.710 | 1.650 | 1.710 | 2,400 | -0.11(-5.93%) |
| Nov 23, 2016 | 1.818 | 1.818 | 1.818 | 0 | -0.03(-1.74%) | |
| Nov 21, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
| Nov 17, 2016 | 1.800 | 1.800 | 1.800 | 52 | -0.08(-4.26%) | |
| Nov 15, 2016 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Nov 09, 2016 | 1.880 | 1.880 | 1.880 | 0 | +0.05(+3.01%) | |
| Nov 04, 2016 | 1.825 | 1.825 | 1.825 | 0 | +0.02(+1.39%) | |
| Nov 02, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.09(-4.76%) | |
| Nov 01, 2016 | 1.850 | 1.890 | 1.850 | 1.890 | 700 | -0.01(-0.53%) |
| Oct 25, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 250 | +0.10(+5.56%) |
| Oct 20, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Oct 19, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,700 | +0.00(+0.00%) |
| Oct 18, 2016 | 1.860 | 1.860 | 1.800 | 1.800 | 300 | -0.14(-7.26%) |
| Oct 11, 2016 | 1.941 | 1.941 | 1.941 | 0 | -0.01(-0.46%) | |
| Oct 10, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Oct 05, 2016 | 1.730 | 2.000 | 1.730 | 2.000 | 3,750 | +0.27(+15.61%) |
| Oct 04, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 450 | -0.07(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
