Financial News
Evolution Mining Ltd (OP: CAHPF )
2.538
+0.058
(+2.34%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Dec 12, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.11(+29.87%) | |
| Dec 03, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-3.27%) | |
| Dec 01, 2014 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.10(-20.40%) | |
| Nov 24, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Nov 21, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.00(-0.81%) |
| Nov 14, 2014 | 0.4940 | 0.4940 | 0.4940 | 0 | -0.03(-5.00%) | |
| Nov 12, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
| Nov 10, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+3.78%) | |
| Nov 07, 2014 | 0.4750 | 0.5000 | 0.4625 | 0.4625 | 94,000 | -0.06(-11.06%) |
| Oct 31, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.04(-7.96%) | |
| Oct 30, 2014 | 0.5577 | 0.5650 | 0.5400 | 0.5650 | 24,900 | -0.01(-1.31%) |
| Oct 29, 2014 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 22,000 | +0.01(+0.88%) |
| Oct 28, 2014 | 0.5675 | 0.5750 | 0.5675 | 0.5675 | 60,000 | -0.01(-2.16%) |
| Oct 24, 2014 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.13%) | |
| Oct 22, 2014 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,000 | -0.01(-1.63%) |
| Oct 21, 2014 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,000 | -0.03(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
