Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 7.390 | 7.390 | 7.390 | 0 | +0.04(+0.49%) | |
| Dec 20, 2017 | 7.354 | 7.354 | 7.354 | 0 | +0.35(+5.02%) | |
| Dec 19, 2017 | 7.002 | 7.002 | 7.002 | 7.002 | 140 | -0.02(-0.23%) |
| Dec 18, 2017 | 6.930 | 7.050 | 6.910 | 7.018 | 1,920 | +0.12(+1.71%) |
| Dec 14, 2017 | 6.900 | 6.900 | 6.900 | 0 | +0.20(+3.04%) | |
| Dec 08, 2017 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.29%) | |
| Dec 05, 2017 | 6.677 | 6.677 | 6.677 | 0 | -0.31(-4.50%) | |
| Dec 04, 2017 | 6.992 | 6.992 | 6.992 | 6.992 | 500 | +0.73(+11.68%) |
| Nov 30, 2017 | 6.260 | 6.260 | 6.260 | 0 | -0.03(-0.50%) | |
| Nov 27, 2017 | 6.292 | 6.292 | 6.292 | 0 | +0.06(+1.03%) | |
| Nov 22, 2017 | 6.227 | 6.227 | 6.227 | 0 | +0.01(+0.12%) | |
| Nov 20, 2017 | 6.220 | 6.220 | 6.220 | 0 | -0.14(-2.20%) | |
| Nov 16, 2017 | 6.360 | 6.360 | 6.360 | 0 | -0.11(-1.63%) | |
| Nov 14, 2017 | 6.465 | 6.465 | 6.465 | 0 | +0.20(+3.17%) | |
| Nov 13, 2017 | 6.270 | 6.270 | 6.267 | 6.267 | 200 | -0.05(-0.72%) |
| Nov 10, 2017 | 6.319 | 6.330 | 6.311 | 6.312 | 4,100 | +0.04(+0.62%) |
| Nov 08, 2017 | 6.273 | 6.273 | 6.273 | 0 | +0.04(+0.64%) | |
| Nov 07, 2017 | 6.263 | 6.746 | 5.999 | 6.234 | 4,900 | -0.22(-3.34%) |
| Nov 06, 2017 | 6.447 | 6.449 | 6.444 | 6.449 | 1,100 | +0.00(+0.05%) |
| Nov 03, 2017 | 6.656 | 6.656 | 6.446 | 6.446 | 8,054 | -0.50(-7.26%) |
| Nov 02, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | +0.01(+0.13%) |
| Nov 01, 2017 | 6.939 | 6.941 | 6.939 | 6.941 | 593 | +0.16(+2.34%) |
| Oct 30, 2017 | 6.782 | 6.782 | 6.782 | 80 | +0.32(+4.99%) | |
| Oct 27, 2017 | 6.460 | 6.460 | 6.451 | 6.460 | 1,627 | -0.33(-4.85%) |
| Oct 25, 2017 | 6.789 | 6.789 | 6.789 | 26 | -0.16(-2.32%) | |
| Oct 23, 2017 | 6.951 | 6.951 | 6.951 | 72 | -0.15(-2.14%) | |
| Oct 20, 2017 | 7.210 | 7.210 | 7.103 | 7.103 | 1,300 | -0.06(-0.78%) |
| Oct 19, 2017 | 7.206 | 7.210 | 7.158 | 7.158 | 770 | -0.05(-0.72%) |
| Oct 18, 2017 | 7.210 | 7.210 | 7.210 | 7.210 | 500 | +0.07(+0.96%) |
| Oct 16, 2017 | 7.142 | 7.142 | 7.142 | 21 | -0.11(-1.58%) | |
| Oct 13, 2017 | 7.256 | 7.256 | 7.256 | 7.256 | 200 | +0.05(+0.74%) |
| Oct 11, 2017 | 7.203 | 7.203 | 7.203 | 0 | -0.05(-0.62%) | |
| Oct 10, 2017 | 7.350 | 7.350 | 7.222 | 7.248 | 3,900 | -0.18(-2.45%) |
| Oct 09, 2017 | 7.430 | 7.430 | 7.430 | 7.430 | 144 | -0.18(-2.37%) |
| Oct 04, 2017 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.01%) | |
| Oct 03, 2017 | 7.389 | 7.609 | 7.389 | 7.609 | 4,700 | +0.21(+2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
