Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 1.280 | 1.280 | 1.280 | 0 | +0.16(+14.18%) | |
| Dec 23, 2011 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.36%) |
| Dec 19, 2011 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | -0.54(-32.51%) |
| Dec 13, 2011 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.04%) |
| Dec 09, 2011 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | -0.00(-0.12%) |
| Nov 30, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.25(-13.20%) | |
| Nov 28, 2011 | 1.922 | 1.922 | 1.922 | 0 | -0.26(-11.80%) | |
| Nov 08, 2011 | 2.179 | 2.179 | 2.179 | 0 | -0.02(-0.95%) | |
| Oct 27, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.64%) | |
| Oct 26, 2011 | 2.164 | 2.164 | 2.164 | 2.164 | 900 | +0.04(+2.10%) |
| Oct 14, 2011 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.45%) | |
| Oct 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.16(+8.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
