Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
0.7521
-0.0227
(-2.93%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2017 | 0.6930 | 0.6930 | 0.6930 | 0 | -0.01(-1.17%) | |
| Dec 21, 2017 | 0.7012 | 0.7012 | 0.7012 | 0 | +0.02(+2.51%) | |
| Dec 20, 2017 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 2,000 | +0.00(+0.59%) |
| Dec 04, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+5.19%) | |
| Dec 01, 2017 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 151 | -0.04(-5.51%) |
| Nov 29, 2017 | 0.6841 | 0.6841 | 0.6841 | 0 | +0.03(+4.67%) | |
| Nov 22, 2017 | 0.6536 | 0.6536 | 0.6536 | 0 | -0.01(-0.97%) | |
| Nov 21, 2017 | 0.6598 | 0.6798 | 0.6598 | 0.6600 | 11,151 | +0.02(+2.98%) |
| Nov 20, 2017 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 11,110 | -0.06(-8.76%) |
| Nov 16, 2017 | 0.7024 | 0.7024 | 0.7024 | 0 | -0.03(-4.44%) | |
| Nov 10, 2017 | 0.7350 | 0.7350 | 0.7350 | 124,000 | -0.04(-5.16%) | |
| Nov 09, 2017 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,200 | +0.00(+0.00%) |
| Nov 07, 2017 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.03(+3.33%) | |
| Oct 30, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.10(-12.28%) | |
| Oct 18, 2017 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.48%) | |
| Oct 12, 2017 | 0.8509 | 0.8509 | 0.8509 | 0 | -0.07(-7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
