Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
| Nov 24, 2009 | 1.090 | 1.090 | 1.090 | 0 | -0.10(-8.40%) | |
| Nov 18, 2009 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) | |
| Nov 10, 2009 | 1.150 | 1.150 | 1.150 | 0 | +0.08(+7.48%) | |
| Nov 02, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 24,000 | -0.01(-0.93%) |
| Oct 30, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.06(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
