Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 18.45 | 18.45 | 18.45 | 0 | +0.30(+1.66%) | |
| Dec 21, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.15(+0.82%) |
| Dec 20, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 104,000 | -0.73(-3.90%) |
| Dec 06, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.04(-0.21%) |
| Nov 30, 2011 | 18.77 | 18.77 | 18.77 | 0 | +1.37(+7.87%) | |
| Nov 28, 2011 | 17.40 | 17.40 | 17.40 | 0 | +0.39(+2.27%) | |
| Nov 25, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | -0.93(-5.17%) |
| Nov 17, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.96(-5.08%) |
| Nov 03, 2011 | 18.90 | 18.90 | 18.90 | 0 | +0.99(+5.54%) | |
| Nov 01, 2011 | 17.91 | 17.91 | 17.91 | 0 | -1.69(-8.64%) | |
| Oct 31, 2011 | 19.62 | 19.62 | 19.20 | 19.60 | 52,633 | -0.58(-2.90%) |
| Oct 28, 2011 | 20.17 | 20.18 | 20.17 | 20.18 | 10,000 | +0.18(+0.92%) |
| Oct 27, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 530 | +0.38(+1.94%) |
| Oct 25, 2011 | 19.62 | 19.62 | 19.62 | 0 | +1.48(+8.16%) | |
| Oct 20, 2011 | 18.14 | 18.14 | 18.14 | 0 | -0.96(-5.03%) | |
| Oct 18, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +1.51(+8.58%) |
| Oct 07, 2011 | 17.59 | 17.59 | 17.59 | 0 | +0.34(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
