Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.07%) |
| Dec 11, 2012 | 18.88 | 18.88 | 18.88 | 0 | -0.25(-1.30%) | |
| Dec 10, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 1,200 | +0.18(+0.94%) |
| Dec 07, 2012 | 19.00 | 19.00 | 18.95 | 18.95 | 1,000 | +0.38(+2.05%) |
| Dec 06, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 5,500 | -0.14(-0.75%) |
| Dec 04, 2012 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) | |
| Nov 30, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 8,532 | -0.11(-0.59%) |
| Nov 29, 2012 | 18.70 | 18.75 | 18.70 | 18.75 | 6,720 | -0.10(-0.52%) |
| Nov 28, 2012 | 18.85 | 18.85 | 18.84 | 18.85 | 11,100 | +0.27(+1.47%) |
| Nov 19, 2012 | 18.57 | 18.57 | 18.57 | 0 | +0.57(+3.15%) | |
| Nov 16, 2012 | 17.99 | 18.02 | 17.99 | 18.01 | 1,000 | -0.71(-3.81%) |
| Nov 12, 2012 | 18.72 | 18.72 | 18.72 | 0 | -0.19(-1.03%) | |
| Nov 09, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | -0.01(-0.06%) |
| Nov 08, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 500 | -0.03(-0.15%) |
| Nov 07, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.21(-1.12%) |
| Nov 06, 2012 | 19.17 | 19.17 | 19.07 | 19.17 | 700 | +0.10(+0.51%) |
| Nov 05, 2012 | 19.05 | 19.07 | 19.05 | 19.07 | 800 | -0.10(-0.54%) |
| Nov 02, 2012 | 19.19 | 19.19 | 19.18 | 19.18 | 600 | +0.17(+0.92%) |
| Oct 26, 2012 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.27%) | |
| Oct 22, 2012 | 18.95 | 18.95 | 18.95 | 0 | -0.29(-1.51%) | |
| Oct 18, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.12(+0.65%) |
| Oct 16, 2012 | 19.12 | 19.12 | 19.12 | 0 | -0.37(-1.92%) | |
| Oct 11, 2012 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.11%) | |
| Oct 10, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 2,800 | +0.13(+0.67%) |
| Oct 09, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 1,000 | -0.11(-0.54%) |
| Oct 06, 2012 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 100 | -0.11(-0.58%) |
| Oct 04, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.13(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
