Financial News
Gudang Garam Pt (OP: GGNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 4.650 | 4.650 | 4.650 | 12,430 | +0.05(+1.09%) | |
| Dec 27, 2016 | 4.600 | 4.600 | 4.600 | 4.600 | 3,920 | +0.27(+6.24%) |
| Dec 22, 2016 | 4.330 | 4.330 | 4.330 | 0 | -0.32(-6.88%) | |
| Dec 20, 2016 | 4.650 | 4.650 | 4.650 | 0 | -0.25(-5.10%) | |
| Dec 19, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 2,100 | -0.06(-1.21%) |
| Dec 13, 2016 | 4.960 | 4.960 | 4.960 | 11,720 | -0.01(-0.20%) | |
| Dec 08, 2016 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) | |
| Dec 02, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.48(+10.62%) | |
| Nov 25, 2016 | 4.520 | 4.520 | 4.520 | 0 | +0.05(+1.12%) | |
| Nov 15, 2016 | 4.470 | 4.470 | 4.470 | 0 | -0.20(-4.28%) | |
| Nov 14, 2016 | 4.670 | 4.670 | 4.670 | 4.670 | 4,010 | -0.18(-3.71%) |
| Nov 11, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 3,950 | -0.30(-5.83%) |
| Nov 07, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.00(-0.08%) | |
| Oct 31, 2016 | 5.154 | 5.154 | 5.154 | 0 | +0.25(+5.19%) | |
| Oct 10, 2016 | 4.900 | 4.900 | 4.900 | 721 | -0.29(-5.59%) | |
| Oct 07, 2016 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.04(+0.78%) |
| Oct 06, 2016 | 5.150 | 5.150 | 5.150 | 5.150 | 74,360 | -0.10(-1.90%) |
| Oct 04, 2016 | 5.250 | 5.250 | 5.250 | 45,000 | +0.35(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
