Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +1.10(+3.55%) |
| Dec 17, 2012 | 31.03 | 31.03 | 31.03 | 0 | -0.53(-1.68%) | |
| Dec 12, 2012 | 31.56 | 31.56 | 31.56 | 0 | +0.16(+0.52%) | |
| Dec 10, 2012 | 31.40 | 31.40 | 31.40 | 650 | +0.32(+1.04%) | |
| Dec 07, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | +0.30(+0.96%) |
| Nov 14, 2012 | 30.78 | 30.78 | 30.78 | 0 | -0.16(-0.50%) | |
| Nov 13, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 100 | +0.80(+2.66%) |
| Nov 07, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.11(-0.37%) |
| Oct 26, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.05(+0.16%) | |
| Oct 24, 2012 | 30.20 | 30.20 | 30.20 | 0 | -0.18(-0.58%) | |
| Oct 22, 2012 | 30.37 | 30.37 | 30.37 | 0 | +0.79(+2.69%) | |
| Oct 06, 2012 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
