Financial News
Adidas Ag (OP: ADDDF )
249.53
-3.72
(-1.47%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 158.25 | 158.25 | 158.25 | 0 | +4.25(+2.76%) | |
| Dec 29, 2016 | 153.89 | 154.00 | 153.89 | 154.00 | 49 | +0.09(+0.06%) |
| Dec 28, 2016 | 153.91 | 153.91 | 153.91 | 153.91 | 32 | +0.95(+0.62%) |
| Dec 27, 2016 | 152.96 | 152.96 | 152.96 | 152.96 | 200 | +0.96(+0.63%) |
| Dec 23, 2016 | 152.00 | 152.00 | 152.00 | 0 | +0.25(+0.16%) | |
| Dec 20, 2016 | 151.75 | 151.75 | 151.75 | 3 | +1.55(+1.03%) | |
| Dec 19, 2016 | 151.85 | 151.85 | 150.20 | 150.20 | 337 | -0.10(-0.07%) |
| Dec 16, 2016 | 150.30 | 150.30 | 150.30 | 150.30 | 648 | +1.40(+0.94%) |
| Dec 15, 2016 | 148.90 | 148.90 | 148.90 | 148.90 | 105 | -2.60(-1.72%) |
| Dec 14, 2016 | 152.40 | 152.40 | 151.50 | 151.50 | 243 | -1.17(-0.77%) |
| Dec 07, 2016 | 152.67 | 152.67 | 152.67 | 1 | +6.82(+4.68%) | |
| Dec 01, 2016 | 145.85 | 145.85 | 145.85 | 0 | -0.59(-0.40%) | |
| Nov 28, 2016 | 146.44 | 146.44 | 146.44 | 79 | -1.91(-1.29%) | |
| Nov 25, 2016 | 147.75 | 148.35 | 147.75 | 148.35 | 430 | +1.89(+1.29%) |
| Nov 22, 2016 | 146.46 | 146.46 | 146.46 | 0 | -1.28(-0.87%) | |
| Nov 15, 2016 | 147.74 | 147.74 | 147.74 | 5 | +2.94(+2.03%) | |
| Nov 14, 2016 | 143.10 | 144.80 | 142.85 | 144.80 | 828 | -4.80(-3.21%) |
| Nov 09, 2016 | 149.60 | 149.60 | 149.60 | 0 | -1.86(-1.23%) | |
| Nov 08, 2016 | 151.55 | 151.55 | 151.46 | 151.46 | 205 | +4.56(+3.10%) |
| Nov 04, 2016 | 146.90 | 146.90 | 146.90 | 0 | -15.85(-9.74%) | |
| Oct 28, 2016 | 162.75 | 162.75 | 162.75 | 99 | -6.75(-3.98%) | |
| Oct 21, 2016 | 169.50 | 169.50 | 169.50 | 0 | +1.30(+0.77%) | |
| Oct 13, 2016 | 168.20 | 168.20 | 168.20 | 0 | -4.55(-2.63%) | |
| Oct 06, 2016 | 172.75 | 172.75 | 172.75 | 0 | -2.14(-1.22%) | |
| Oct 04, 2016 | 174.89 | 174.89 | 174.89 | 30 | +4.04(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
