Financial News
Adidas Ag (OP: ADDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 98.60 | 98.60 | 98.60 | 35 | +0.60(+0.61%) | |
| Dec 28, 2015 | 98.00 | 98.00 | 98.00 | 30 | +1.45(+1.50%) | |
| Dec 22, 2015 | 96.55 | 96.55 | 96.55 | 0 | +0.93(+0.97%) | |
| Dec 21, 2015 | 95.62 | 95.62 | 95.62 | 95.62 | 678 | -1.02(-1.06%) |
| Dec 18, 2015 | 97.49 | 97.49 | 96.64 | 96.64 | 300 | -1.73(-1.76%) |
| Dec 17, 2015 | 98.37 | 98.37 | 98.37 | 98.37 | 220 | +1.86(+1.93%) |
| Dec 09, 2015 | 96.51 | 96.51 | 96.51 | 505 | -2.53(-2.55%) | |
| Dec 08, 2015 | 99.04 | 99.04 | 99.04 | 99.04 | 100 | -1.18(-1.18%) |
| Dec 07, 2015 | 100.00 | 100.22 | 100.00 | 100.22 | 200 | +1.22(+1.23%) |
| Dec 04, 2015 | 99.31 | 99.31 | 99.00 | 99.00 | 1,100 | +1.15(+1.18%) |
| Dec 03, 2015 | 99.10 | 99.10 | 97.85 | 97.85 | 320 | -0.09(-0.09%) |
| Dec 02, 2015 | 99.50 | 99.50 | 97.94 | 97.94 | 10,302 | +3.64(+3.86%) |
| Nov 27, 2015 | 94.30 | 94.30 | 94.30 | 40 | +0.49(+0.52%) | |
| Nov 19, 2015 | 93.81 | 93.81 | 93.81 | 0 | +1.06(+1.14%) | |
| Nov 18, 2015 | 92.45 | 92.75 | 92.45 | 92.75 | 260 | +2.07(+2.28%) |
| Nov 17, 2015 | 91.90 | 91.90 | 90.68 | 90.68 | 17,903 | -1.13(-1.23%) |
| Nov 16, 2015 | 91.81 | 91.81 | 91.81 | 91.81 | 100 | +0.21(+0.23%) |
| Nov 13, 2015 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | -1.82(-1.95%) |
| Nov 12, 2015 | 93.48 | 93.48 | 93.42 | 93.42 | 8,709 | -0.86(-0.91%) |
| Nov 10, 2015 | 94.28 | 94.28 | 94.28 | 0 | -0.16(-0.17%) | |
| Nov 06, 2015 | 94.44 | 94.44 | 94.44 | 0 | -2.21(-2.29%) | |
| Nov 05, 2015 | 95.83 | 96.82 | 95.83 | 96.65 | 381 | +7.68(+8.63%) |
| Nov 03, 2015 | 88.97 | 88.97 | 88.97 | 1,250 | -2.64(-2.88%) | |
| Oct 28, 2015 | 91.61 | 91.61 | 91.61 | 0 | +2.17(+2.43%) | |
| Oct 23, 2015 | 89.44 | 89.44 | 89.44 | 52 | +0.09(+0.10%) | |
| Oct 22, 2015 | 89.35 | 89.40 | 89.35 | 89.35 | 18,516 | -0.03(-0.03%) |
| Oct 21, 2015 | 89.21 | 89.38 | 89.21 | 89.38 | 3,597 | +1.68(+1.92%) |
| Oct 20, 2015 | 87.70 | 87.70 | 87.70 | 87.70 | 200 | +0.96(+1.11%) |
| Oct 16, 2015 | 86.74 | 86.74 | 86.74 | 0 | -0.26(-0.30%) | |
| Oct 14, 2015 | 87.00 | 87.00 | 87.00 | 0 | +1.74(+2.04%) | |
| Oct 13, 2015 | 85.27 | 85.27 | 85.22 | 85.26 | 1,020 | -1.13(-1.31%) |
| Oct 12, 2015 | 86.39 | 86.39 | 86.39 | 86.39 | 100 | +1.14(+1.34%) |
| Oct 08, 2015 | 85.25 | 85.25 | 85.25 | 15 | +0.95(+1.13%) | |
| Oct 07, 2015 | 84.70 | 85.00 | 84.30 | 84.30 | 453 | +3.50(+4.33%) |
| Oct 02, 2015 | 80.80 | 80.80 | 80.80 | 0 | +0.96(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
