Financial News
Adidas Ag (OP: ADDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 64.90 | 64.90 | 64.90 | 0 | -0.25(-0.38%) | |
| Dec 27, 2011 | 65.15 | 65.15 | 65.15 | 65.15 | 100 | -0.74(-1.12%) |
| Dec 23, 2011 | 65.89 | 65.89 | 65.89 | 65.89 | 300 | +2.29(+3.60%) |
| Dec 13, 2011 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.23(+0.36%) |
| Dec 12, 2011 | 63.37 | 63.37 | 63.37 | 63.37 | 100 | -3.43(-5.13%) |
| Dec 09, 2011 | 66.80 | 66.80 | 66.80 | 66.80 | 26,000 | -0.55(-0.82%) |
| Dec 05, 2011 | 67.35 | 67.35 | 67.35 | 0 | -2.04(-2.94%) | |
| Dec 02, 2011 | 69.74 | 69.74 | 69.39 | 69.39 | 410 | +3.47(+5.26%) |
| Nov 28, 2011 | 65.92 | 65.92 | 65.92 | 0 | +0.82(+1.26%) | |
| Nov 23, 2011 | 65.10 | 65.10 | 65.10 | 0 | -0.54(-0.82%) | |
| Nov 21, 2011 | 65.64 | 65.64 | 65.64 | 0 | -5.97(-8.34%) | |
| Nov 14, 2011 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | -0.05(-0.07%) |
| Nov 03, 2011 | 71.66 | 71.66 | 71.66 | 0 | -0.35(-0.49%) | |
| Oct 31, 2011 | 72.01 | 72.01 | 72.01 | 0 | -1.44(-1.96%) | |
| Oct 27, 2011 | 73.45 | 73.45 | 73.45 | 0 | +6.26(+9.32%) | |
| Oct 18, 2011 | 67.19 | 67.19 | 67.19 | 0 | -1.82(-2.64%) | |
| Oct 13, 2011 | 69.01 | 69.01 | 69.01 | 0 | -0.11(-0.16%) | |
| Oct 12, 2011 | 69.52 | 69.52 | 68.95 | 69.12 | 1,130 | +2.52(+3.78%) |
| Oct 11, 2011 | 66.60 | 66.60 | 66.60 | 66.60 | 5,970 | -0.11(-0.16%) |
| Oct 10, 2011 | 66.71 | 66.71 | 66.71 | 66.71 | 200 | +2.89(+4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
