Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Nov 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Nov 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Oct 25, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+63.93%) |
| Oct 18, 2010 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.68(-91.76%) | |
| Oct 12, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| Oct 11, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
