Financial News
Sonics & Materials Inc (OP: SIMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2008 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 4,256 | +0.75(+75.00%) |
| Dec 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Dec 16, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
| Dec 10, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,800 | +0.25(+33.33%) |
| Nov 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Nov 17, 2008 | 1.700 | 1.700 | 0.7500 | 0.7500 | 3,460 | -0.95(-55.88%) |
| Nov 12, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 | +0.00(+0.00%) |
| Oct 31, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
| Oct 28, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
| Oct 16, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 890 | +0.05(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
