Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0655
-0.0010
(-1.50%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.4794 | 0.4794 | 0.4794 | 0 | +0.00(+0.97%) | |
| Dec 27, 2012 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0 | -0.00(-0.86%) |
| Dec 24, 2012 | 0.4789 | 0.4789 | 0.4789 | 0 | +0.04(+8.84%) | |
| Dec 21, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.01(+2.33%) |
| Dec 20, 2012 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 62,500 | -0.03(-6.52%) |
| Dec 18, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Dec 07, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+6.38%) | |
| Dec 06, 2012 | 0.4330 | 0.4400 | 0.4230 | 0.4230 | 73,500 | -0.01(-2.31%) |
| Dec 05, 2012 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 15,000 | -0.02(-3.43%) |
| Dec 04, 2012 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 2,500 | -0.02(-4.60%) |
| Nov 29, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+1.51%) |
| Nov 28, 2012 | 0.4885 | 0.4885 | 0.4630 | 0.4630 | 23,000 | -0.03(-5.51%) |
| Nov 27, 2012 | 0.4880 | 0.4900 | 0.4880 | 0.4900 | 19,000 | +0.00(+0.00%) |
| Nov 26, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 | +0.04(+8.05%) |
| Nov 21, 2012 | 0.4535 | 0.4535 | 0.4535 | 0 | -0.01(-1.41%) | |
| Nov 20, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.02(-3.56%) |
| Nov 19, 2012 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 222 | +0.02(+5.53%) |
| Nov 16, 2012 | 0.4500 | 0.4520 | 0.4500 | 0.4520 | 5,700 | -0.03(-5.72%) |
| Nov 15, 2012 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 2,000 | -0.02(-3.73%) |
| Nov 12, 2012 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.02(+5.06%) | |
| Nov 09, 2012 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 2,000 | +0.01(+1.48%) |
| Nov 04, 2012 | 0.4671 | 0.4671 | 0.4671 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 2,500 | +0.01(+3.11%) |
| Nov 01, 2012 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 2,000 | +0.02(+4.38%) |
| Oct 22, 2012 | 0.4340 | 0.4340 | 0.4340 | 0 | +0.00(+0.00%) | |
| Oct 17, 2012 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0 | -0.01(-3.13%) |
| Oct 15, 2012 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.01(-2.61%) | |
| Oct 12, 2012 | 0.4799 | 0.4800 | 0.4600 | 0.4600 | 21,000 | -0.03(-5.93%) |
| Oct 11, 2012 | 0.4990 | 0.4990 | 0.4890 | 0.4890 | 96,000 | +0.01(+1.66%) |
| Oct 06, 2012 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.5060 | 0.5060 | 0.4810 | 0.4810 | 4,000 | -0.01(-2.77%) |
| Oct 04, 2012 | 0.5100 | 0.5100 | 0.4900 | 0.4947 | 52,000 | -0.02(-3.38%) |
| Oct 03, 2012 | 0.5110 | 0.5120 | 0.5110 | 0.5120 | 23,663 | -0.02(-3.94%) |
| Oct 02, 2012 | 0.5630 | 0.5630 | 0.5330 | 0.5330 | 2,800 | +0.01(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
