Financial News
Nintendo Ltd-Ord (OP: NTDOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 105.55 | 105.55 | 105.55 | 0 | -1.37(-1.28%) | |
| Dec 26, 2014 | 106.92 | 106.92 | 106.92 | 106.92 | 9 | +1.17(+1.11%) |
| Dec 19, 2014 | 105.75 | 105.75 | 105.75 | 0 | -1.18(-1.10%) | |
| Dec 18, 2014 | 106.60 | 106.93 | 106.60 | 106.93 | 5 | -3.77(-3.41%) |
| Dec 15, 2014 | 110.70 | 110.70 | 110.70 | 110.70 | 5 | -2.55(-2.25%) |
| Dec 09, 2014 | 113.25 | 113.25 | 113.25 | 0 | -1.20(-1.05%) | |
| Dec 08, 2014 | 114.45 | 114.75 | 114.45 | 114.45 | 213 | -2.40(-2.05%) |
| Dec 05, 2014 | 117.18 | 117.18 | 116.85 | 116.85 | 1,550 | +1.10(+0.95%) |
| Dec 04, 2014 | 115.75 | 115.75 | 115.75 | 115.75 | 2,000 | +0.05(+0.04%) |
| Dec 02, 2014 | 115.70 | 115.70 | 115.70 | 0 | -2.47(-2.09%) | |
| Dec 01, 2014 | 118.17 | 118.17 | 118.17 | 118.17 | 90 | +3.17(+2.76%) |
| Nov 26, 2014 | 115.00 | 115.00 | 115.00 | 0 | +2.10(+1.86%) | |
| Nov 25, 2014 | 113.20 | 113.20 | 112.90 | 112.90 | 84 | +2.15(+1.94%) |
| Nov 24, 2014 | 110.70 | 110.75 | 110.70 | 110.75 | 54 | -0.25(-0.23%) |
| Nov 21, 2014 | 110.55 | 111.00 | 110.55 | 111.00 | 55 | +1.40(+1.28%) |
| Nov 14, 2014 | 109.60 | 109.60 | 109.60 | 0 | +0.80(+0.74%) | |
| Nov 13, 2014 | 109.15 | 109.15 | 108.80 | 108.80 | 14 | -0.84(-0.77%) |
| Nov 12, 2014 | 108.02 | 109.64 | 108.02 | 109.64 | 17 | +3.75(+3.54%) |
| Nov 10, 2014 | 105.89 | 105.89 | 105.89 | 0 | -0.54(-0.51%) | |
| Nov 07, 2014 | 106.43 | 106.43 | 106.43 | 106.43 | 10 | -3.20(-2.92%) |
| Nov 03, 2014 | 109.63 | 109.63 | 109.63 | 0 | -0.62(-0.56%) | |
| Oct 31, 2014 | 110.25 | 110.25 | 110.25 | 110.25 | 10 | -1.78(-1.59%) |
| Oct 29, 2014 | 112.03 | 112.03 | 112.03 | 0 | +9.30(+9.05%) | |
| Oct 21, 2014 | 102.73 | 102.73 | 102.73 | 0 | -0.27(-0.26%) | |
| Oct 15, 2014 | 102.49 | 103.00 | 102.49 | 103.00 | 235 | +0.60(+0.59%) |
| Oct 14, 2014 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | -0.70(-0.68%) |
| Oct 13, 2014 | 103.24 | 103.24 | 103.10 | 103.10 | 202 | +0.38(+0.37%) |
| Oct 10, 2014 | 102.72 | 102.72 | 102.72 | 102.72 | 4 | -1.29(-1.24%) |
| Oct 09, 2014 | 105.90 | 105.90 | 104.01 | 104.01 | 11 | -2.14(-2.02%) |
| Oct 07, 2014 | 106.15 | 106.15 | 106.15 | 0 | -0.79(-0.74%) | |
| Oct 06, 2014 | 106.94 | 106.94 | 106.94 | 106.94 | 3 | +1.54(+1.46%) |
| Oct 02, 2014 | 105.40 | 105.40 | 105.40 | 0 | -1.15(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
