Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.28(-1.69%) | |
| Dec 29, 2015 | 16.58 | 16.58 | 16.58 | 31 | +0.87(+5.54%) | |
| Dec 11, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | |
| Dec 09, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.60(-3.69%) | |
| Dec 04, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.57(-3.42%) | |
| Dec 01, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.29(+1.72%) | |
| Nov 30, 2015 | 16.54 | 16.54 | 16.54 | 16.54 | 10,050 | -0.16(-0.96%) |
| Nov 24, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.20(+1.21%) | |
| Nov 23, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.14(+0.86%) |
| Nov 20, 2015 | 16.36 | 16.36 | 16.36 | 16.36 | 533 | +0.10(+0.62%) |
| Nov 12, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | |
| Nov 10, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.22(-1.34%) | |
| Nov 06, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.26(+1.60%) | |
| Oct 30, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.56(-3.34%) | |
| Oct 26, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.10(-0.60%) | |
| Oct 23, 2015 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | +0.54(+3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
