Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 7.485 | 7.485 | 7.485 | 7.485 | 200 | -0.46(-5.73%) |
| Dec 30, 2021 | 7.950 | 7.950 | 7.940 | 7.940 | 200 | -0.53(-6.26%) |
| Dec 29, 2021 | 8.470 | 8.470 | 8.470 | 8.470 | 100 | -0.28(-3.20%) |
| Dec 28, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 800 | +0.35(+4.17%) |
| Dec 22, 2021 | 8.400 | 8.400 | 8.400 | 0 | -0.08(-0.94%) | |
| Dec 21, 2021 | 8.480 | 8.480 | 8.480 | 8.480 | 296 | -2.22(-20.75%) |
| Dec 01, 2021 | 10.70 | 10.70 | 10.70 | 0 | -0.74(-6.47%) | |
| Nov 24, 2021 | 11.44 | 11.44 | 11.44 | 0 | +0.28(+2.51%) | |
| Nov 23, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 200 | +0.71(+6.79%) |
| Nov 22, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -1.34(-11.37%) |
| Nov 03, 2021 | 11.79 | 11.79 | 11.79 | 0 | -1.48(-11.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
