Financial News
Inpex Holdings Inc (OP: IPXHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2009 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.60(-2.09%) |
| Dec 23, 2009 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.95(+1.26%) |
| Dec 21, 2009 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | +1.15(+1.54%) |
| Dec 18, 2009 | 74.50 | 74.50 | 74.50 | 74.50 | 107 | -2.20(-2.87%) |
| Dec 17, 2009 | 76.70 | 76.70 | 76.70 | 76.70 | 130 | +2.85(+3.86%) |
| Dec 16, 2009 | 74.25 | 74.25 | 73.85 | 73.85 | 682 | +2.21(+3.08%) |
| Dec 15, 2009 | 71.64 | 71.64 | 71.64 | 71.64 | 306 | -1.60(-2.18%) |
| Dec 10, 2009 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | -3.86(-5.01%) |
| Dec 07, 2009 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | -2.35(-2.96%) |
| Dec 01, 2009 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | -2.45(-2.99%) |
| Nov 19, 2009 | 81.90 | 81.90 | 81.90 | 0 | -2.50(-2.96%) | |
| Nov 16, 2009 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | -1.70(-1.97%) |
| Nov 13, 2009 | 86.10 | 86.10 | 86.10 | 86.10 | 111 | +0.10(+0.12%) |
| Nov 11, 2009 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | -1.75(-1.99%) |
| Nov 09, 2009 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | -1.35(-1.52%) |
| Nov 06, 2009 | 89.10 | 89.10 | 89.10 | 89.10 | 287 | +6.45(+7.80%) |
| Nov 03, 2009 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.18(+0.22%) |
| Oct 29, 2009 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | -2.03(-2.40%) |
| Oct 28, 2009 | 85.50 | 85.50 | 84.50 | 84.50 | 658 | -3.50(-3.98%) |
| Oct 23, 2009 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | -0.76(-0.86%) |
| Oct 22, 2009 | 88.76 | 88.76 | 88.76 | 88.76 | 155 | -0.24(-0.27%) |
| Oct 19, 2009 | 89.00 | 89.00 | 89.00 | 0 | +2.00(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
