Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | |
| Dec 30, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 220 | +0.47(+2.32%) |
| Dec 28, 2021 | 20.25 | 20.25 | 20.25 | 0 | +0.32(+1.61%) | |
| Dec 27, 2021 | 19.99 | 20.03 | 19.93 | 19.93 | 801 | +0.59(+3.05%) |
| Dec 17, 2021 | 19.34 | 19.34 | 19.34 | 0 | -0.06(-0.30%) | |
| Dec 14, 2021 | 19.40 | 19.40 | 19.40 | 0 | +0.47(+2.48%) | |
| Dec 09, 2021 | 18.93 | 18.93 | 18.93 | 100 | +0.43(+2.32%) | |
| Dec 06, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | |
| Dec 02, 2021 | 18.48 | 18.48 | 18.48 | 0 | +0.12(+0.68%) | |
| Nov 30, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.30%) | |
| Nov 19, 2021 | 18.30 | 18.30 | 18.30 | 0 | -0.58(-3.07%) | |
| Nov 18, 2021 | 18.88 | 18.88 | 18.88 | 18.88 | 100 | +0.11(+0.59%) |
| Nov 17, 2021 | 19.26 | 19.26 | 18.77 | 18.77 | 1,100 | +0.23(+1.27%) |
| Nov 12, 2021 | 18.54 | 18.54 | 18.54 | 10 | +0.38(+2.06%) | |
| Nov 09, 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 200 | -0.12(-0.66%) |
| Nov 01, 2021 | 18.28 | 18.28 | 18.28 | 0 | -0.46(-2.45%) | |
| Oct 27, 2021 | 18.74 | 18.74 | 18.74 | 0 | -1.15(-5.78%) | |
| Oct 20, 2021 | 19.89 | 19.89 | 19.89 | 0 | +0.55(+2.84%) | |
| Oct 18, 2021 | 19.34 | 19.34 | 19.34 | 0 | +2.16(+12.57%) | |
| Oct 14, 2021 | 17.18 | 17.18 | 17.18 | 2,000 | +0.68(+4.11%) | |
| Oct 11, 2021 | 16.50 | 16.50 | 16.50 | 0 | +0.13(+0.78%) | |
| Oct 08, 2021 | 16.15 | 16.37 | 16.15 | 16.37 | 444 | +0.22(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
