Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 14.68 | 14.68 | 14.68 | 205 | -0.07(-0.45%) | |
| Dec 30, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 205 | +0.40(+2.79%) |
| Dec 29, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 167 | +0.20(+1.38%) |
| Dec 28, 2020 | 14.15 | 14.15 | 14.15 | 60 | +0.00(+0.00%) | |
| Dec 24, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.35(-2.38%) |
| Dec 23, 2020 | 14.50 | 14.50 | 14.50 | 70 | +0.00(+0.00%) | |
| Dec 22, 2020 | 14.50 | 14.50 | 14.50 | 60 | +0.00(+0.00%) | |
| Dec 18, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.60(+4.32%) | |
| Dec 16, 2020 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
| Dec 14, 2020 | 13.93 | 13.93 | 13.93 | 0 | +0.10(+0.70%) | |
| Dec 11, 2020 | 13.83 | 13.83 | 13.83 | 25 | +0.00(+0.00%) | |
| Dec 10, 2020 | 13.83 | 13.83 | 13.83 | 10 | +0.00(+0.00%) | |
| Dec 09, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 175 | +0.49(+3.70%) |
| Dec 07, 2020 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 13.34 | 13.34 | 13.34 | 0 | +1.31(+10.89%) | |
| Dec 02, 2020 | 12.03 | 12.03 | 12.03 | 10 | +0.00(+0.00%) | |
| Dec 01, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 1,550 | +0.18(+1.52%) |
| Nov 27, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.68(+6.09%) | |
| Nov 24, 2020 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 11.17 | 11.17 | 11.17 | 11.17 | 200 | +0.67(+6.38%) |
| Nov 19, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.28(-2.60%) | |
| Nov 18, 2020 | 10.84 | 10.84 | 10.75 | 10.78 | 1,148 | +0.10(+0.94%) |
| Oct 29, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.32(+3.09%) | |
| Oct 28, 2020 | 10.56 | 10.56 | 10.36 | 10.36 | 755 | -0.84(-7.50%) |
| Oct 26, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | |
| Oct 22, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.72(+6.82%) | |
| Oct 15, 2020 | 10.56 | 10.56 | 10.56 | 0 | -0.13(-1.22%) | |
| Oct 12, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.74(+7.43%) | |
| Oct 08, 2020 | 9.951 | 9.951 | 9.951 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 9.951 | 9.951 | 9.951 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 9.951 | 9.951 | 9.951 | 9.951 | 402 | +0.27(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
