Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
| Dec 30, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 758 | +0.02(+0.67%) |
| Dec 29, 2015 | 2.821 | 2.821 | 2.821 | 2.821 | 100 | +0.07(+2.58%) |
| Dec 24, 2015 | 2.750 | 2.750 | 2.750 | 0 | +0.03(+1.10%) | |
| Dec 23, 2015 | 2.785 | 2.785 | 2.720 | 2.720 | 1,058 | +0.12(+4.62%) |
| Dec 22, 2015 | 2.600 | 2.630 | 2.600 | 2.600 | 7,364 | -0.09(-3.35%) |
| Dec 21, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 250 | -0.07(-2.54%) |
| Dec 18, 2015 | 2.850 | 2.850 | 2.760 | 2.760 | 550 | -0.11(-3.83%) |
| Dec 17, 2015 | 2.880 | 2.880 | 2.870 | 2.870 | 5,400 | +0.08(+2.87%) |
| Dec 16, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 500 | +0.00(+0.00%) |
| Dec 07, 2015 | 2.790 | 2.790 | 2.790 | 0 | -0.15(-5.23%) | |
| Dec 03, 2015 | 2.944 | 2.944 | 2.944 | 0 | +0.04(+1.52%) | |
| Dec 01, 2015 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.68%) | |
| Nov 24, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.11(-3.56%) | |
| Nov 20, 2015 | 3.090 | 3.090 | 3.090 | 3.090 | 182 | -0.05(-1.50%) |
| Nov 19, 2015 | 3.146 | 3.146 | 3.137 | 3.137 | 1,064 | +0.09(+2.85%) |
| Nov 11, 2015 | 3.050 | 3.050 | 3.050 | 0 | -0.04(-1.29%) | |
| Nov 06, 2015 | 3.090 | 3.090 | 3.090 | 0 | -0.13(-4.04%) | |
| Nov 05, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 240 | +0.15(+4.89%) |
| Nov 02, 2015 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) | |
| Oct 30, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 127 | -0.13(-4.10%) |
| Oct 26, 2015 | 3.170 | 3.170 | 3.170 | 0 | +0.29(+10.07%) | |
| Oct 22, 2015 | 2.880 | 2.880 | 2.880 | 0 | -0.10(-3.42%) | |
| Oct 21, 2015 | 2.982 | 2.982 | 2.982 | 2.982 | 660 | -0.27(-8.25%) |
| Oct 09, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.47(+16.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
