Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Dec 23, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Dec 19, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Dec 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Dec 02, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
| Nov 11, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
| Nov 08, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 120,000 | -0.00(-30.00%) |
| Oct 28, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Oct 23, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |
| Oct 22, 2013 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 170,000 | +0.00(+66.67%) |
| Oct 21, 2013 | 0.0014 | 0.0060 | 0.0012 | 0.0012 | 790,000 | +0.00(+9.09%) |
| Oct 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
| Oct 15, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
