Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.60%) | |
| Dec 24, 2019 | 0.0502 | 0.0502 | 0.0502 | 0 | +0.00(+8.19%) | |
| Dec 20, 2019 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.01(-17.58%) | |
| Dec 16, 2019 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.01(-14.70%) | |
| Dec 02, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-5.71%) | |
| Nov 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.17%) | |
| Nov 26, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 500 | -0.00(-9.45%) |
| Nov 20, 2019 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+1.60%) | |
| Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 8 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 113,000 | -0.02(-24.24%) |
| Nov 11, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+4.76%) | |
| Nov 06, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 33,308 | -0.00(-0.32%) |
| Oct 31, 2019 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+5.33%) | |
| Oct 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,658 | -0.00(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
