Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 40.33 | 40.33 | 40.33 | 0 | -0.10(-0.24%) | |
| Dec 21, 2016 | 40.42 | 5 | +0.00(+0.01%) | |||
| Dec 15, 2016 | 40.42 | 56 | -0.09(-0.23%) | |||
| Dec 13, 2016 | 40.51 | 40.51 | 40.51 | 0 | +0.13(+0.32%) | |
| Dec 12, 2016 | 40.56 | 40.56 | 40.38 | 40.38 | 454 | +0.08(+0.20%) |
| Dec 09, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 3,192 | +0.90(+2.30%) |
| Dec 06, 2016 | 39.40 | 39.40 | 39.40 | 0 | +0.22(+0.57%) | |
| Nov 28, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.02(+0.06%) | |
| Nov 22, 2016 | 39.16 | 1 | +0.46(+1.20%) | |||
| Nov 16, 2016 | 38.69 | 38.69 | 38.69 | 0 | +0.22(+0.57%) | |
| Nov 11, 2016 | 38.47 | 38.47 | 38.47 | 0 | +0.12(+0.32%) | |
| Nov 09, 2016 | 38.35 | 1 | +0.14(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
