Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.624	2.624	2.624	136,556	+0.04(+1.41%)
Dec 30, 2020	2.533	2.624	2.506	2.588	136,556	+0.04(+1.43%)
Dec 29, 2020	2.606	2.643	2.433	2.551	129,922	-0.05(-2.10%)
Dec 28, 2020	2.615	2.660	2.551	2.606	118,837	+0.09(+3.62%)
Dec 24, 2020	2.588	2.606	2.487	2.515	126,547	-0.07(-2.82%)
Dec 23, 2020	2.551	2.629	2.506	2.588	104,291	+0.02(+0.71%)
Dec 22, 2020	2.624	2.688	2.519	2.569	107,236	-0.05(-1.74%)
Dec 21, 2020	2.697	2.724	2.560	2.615	158,328	-0.08(-3.04%)
Dec 18, 2020	2.806	2.806	2.688	2.697	127,206	-0.14(-4.82%)
Dec 17, 2020	2.925	2.934	2.788	2.834	158,389	-0.05(-1.89%)
Dec 16, 2020	2.961	3.025	2.861	2.888	92,941	-0.10(-3.35%)
Dec 15, 2020	2.979	3.061	2.952	2.988	77,025	+0.00(+0.00%)
Dec 14, 2020	3.016	3.244	2.970	2.988	88,393	-0.15(-4.93%)
Dec 11, 2020	3.244	3.253	3.034	3.143	172,425	-0.08(-2.54%)
Dec 10, 2020	3.007	3.234	3.007	3.225	240,720	+0.15(+5.04%)
Dec 09, 2020	3.080	3.244	2.961	3.070	121,215	+0.00(+0.00%)
Dec 08, 2020	3.043	3.098	2.870	3.070	64,516	+0.02(+0.60%)
Dec 07, 2020	2.870	3.052	2.824	3.052	51,828	+0.14(+4.69%)
Dec 04, 2020	2.897	2.979	2.888	2.916	45,328	+0.02(+0.63%)
Dec 03, 2020	2.870	2.920	2.824	2.897	101,756	+0.15(+5.65%)
Dec 02, 2020	2.606	2.761	2.560	2.742	50,761	+0.10(+3.79%)
Dec 01, 2020	2.815	2.897	2.624	2.642	74,748	-0.15(-5.23%)
Nov 30, 2020	2.916	2.916	2.779	2.788	34,639	-0.13(-4.37%)
Nov 27, 2020	2.916	3.006	2.879	2.916	14,487	+0.00(+0.00%)
Nov 25, 2020	2.979	3.052	2.897	2.916	11,304	-0.05(-1.54%)
Nov 24, 2020	2.888	2.988	2.871	2.961	45,202	+0.07(+2.52%)
Nov 23, 2020	2.906	2.934	2.824	2.888	40,428	-0.02(-0.63%)
Nov 20, 2020	2.897	2.988	2.843	2.906	36,219	-0.01(-0.31%)
Nov 19, 2020	3.007	3.007	2.843	2.916	27,094	-0.06(-2.14%)
Nov 18, 2020	2.879	3.052	2.870	2.979	88,365	+0.11(+3.81%)
Nov 17, 2020	2.897	2.897	2.770	2.870	32,336	-0.01(-0.32%)
Nov 16, 2020	2.852	2.961	2.806	2.879	47,827	+0.09(+3.27%)
Nov 13, 2020	2.606	2.824	2.606	2.788	43,243	+0.18(+6.99%)
Nov 12, 2020	2.624	2.697	2.588	2.606	21,639	-0.03(-1.04%)
Nov 11, 2020	2.642	2.688	2.551	2.633	18,430	+0.02(+0.70%)
Nov 10, 2020	2.701	2.701	2.597	2.615	34,134	-0.07(-2.71%)
Nov 09, 2020	2.697	2.824	2.578	2.688	68,370	+0.02(+0.68%)
Nov 06, 2020	2.697	2.706	2.573	2.670	48,401	+0.01(+0.44%)
Nov 05, 2020	2.660	2.824	2.606	2.658	90,780	-0.05(-1.78%)
Nov 04, 2020	2.451	2.824	2.451	2.706	92,711	-0.10(-3.57%)
Nov 03, 2020	2.588	2.815	2.588	2.806	59,579	+0.06(+2.33%)
Nov 02, 2020	2.524	2.752	2.524	2.742	83,284	+0.19(+7.50%)
Oct 30, 2020	2.588	3.007	2.496	2.551	160,681	-0.04(-1.41%)
Oct 29, 2020	2.560	2.670	2.551	2.588	36,001	-0.03(-1.05%)
Oct 28, 2020	2.733	2.752	2.569	2.615	57,479	-0.15(-5.28%)
Oct 27, 2020	2.815	2.834	2.733	2.761	28,103	-0.02(-0.66%)
Oct 26, 2020	2.843	2.861	2.779	2.779	23,909	-0.07(-2.56%)
Oct 23, 2020	2.797	2.879	2.797	2.852	34,353	+0.04(+1.29%)
Oct 22, 2020	2.843	2.870	2.788	2.815	22,679	-0.02(-0.64%)
Oct 21, 2020	2.815	2.834	2.733	2.834	20,950	+0.02(+0.65%)
Oct 20, 2020	2.938	2.938	2.742	2.815	20,922	+0.05(+1.64%)
Oct 19, 2020	2.834	2.852	2.733	2.770	56,432	-0.08(-2.88%)
Oct 16, 2020	2.834	2.888	2.788	2.852	49,828	+0.01(+0.32%)
Oct 15, 2020	2.870	2.916	2.742	2.843	107,067	-0.09(-3.11%)
Oct 14, 2020	2.834	2.970	2.834	2.934	93,489	+0.12(+4.21%)
Oct 13, 2020	3.143	3.162	2.788	2.815	115,895	-0.33(-10.43%)
Oct 12, 2020	3.380	3.380	3.116	3.143	95,126	-0.05(-1.71%)
Oct 09, 2020	3.462	3.462	3.166	3.198	80,450	-0.18(-5.39%)
Oct 08, 2020	3.462	3.572	3.380	3.380	72,281	+0.03(+0.82%)
Oct 07, 2020	3.471	3.471	3.344	3.353	92,759	-0.06(-1.87%)
Oct 06, 2020	3.380	3.626	3.326	3.417	131,163	+0.05(+1.63%)
Oct 05, 2020	3.326	3.417	3.289	3.362	78,179	+0.06(+1.93%)
Oct 02, 2020	3.162	3.462	3.162	3.298	129,730	+0.06(+1.97%)
Oct 01, 2020	3.207	3.289	3.116	3.234	42,318	+0.05(+1.43%)
Sep 30, 2020	3.353	3.362	3.125	3.189	52,825	-0.10(-3.05%)
Sep 29, 2020	3.052	3.353	3.007	3.289	108,414	+0.24(+7.76%)
Sep 28, 2020	3.070	3.080	2.961	3.052	52,537	+0.05(+1.51%)
Sep 25, 2020	2.925	3.080	2.916	3.007	37,645	+0.05(+1.54%)
Sep 24, 2020	2.843	3.039	2.733	2.961	69,874	+0.09(+3.17%)
Sep 23, 2020	3.116	3.143	2.861	2.870	112,406	-0.25(-7.89%)
Sep 22, 2020	2.906	3.116	2.824	3.116	52,496	+0.20(+6.88%)
Sep 21, 2020	2.943	2.966	2.743	2.916	92,008	-0.11(-3.61%)
Sep 18, 2020	3.134	3.394	3.007	3.025	361,423	-0.06(-2.06%)
Sep 17, 2020	2.934	3.234	2.854	3.089	273,724	+0.15(+5.28%)
Sep 16, 2020	2.779	2.961	2.721	2.934	160,003	+0.15(+5.57%)
Sep 15, 2020	2.752	2.797	2.742	2.779	50,239	+0.05(+2.01%)
Sep 14, 2020	2.560	2.761	2.506	2.724	98,689	+0.20(+7.94%)
Sep 11, 2020	2.496	2.560	2.469	2.524	88,133	+0.06(+2.59%)
Sep 10, 2020	2.487	2.533	2.433	2.460	49,922	+0.00(+0.00%)
Sep 09, 2020	2.478	2.496	2.405	2.460	46,710	-0.01(-0.37%)
Sep 08, 2020	2.496	2.533	2.414	2.469	67,590	-0.02(-0.73%)
Sep 04, 2020	2.496	2.542	2.420	2.487	68,377	-0.01(-0.36%)
Sep 03, 2020	2.633	2.666	2.478	2.496	104,988	-0.09(-3.52%)
Sep 02, 2020	2.679	2.715	2.560	2.588	47,903	-0.03(-1.05%)
Sep 01, 2020	2.597	2.752	2.588	2.615	89,625	-0.14(-4.97%)
Aug 31, 2020	2.715	2.852	2.670	2.752	291,452	+0.07(+2.72%)
Aug 28, 2020	2.679	2.688	2.606	2.679	93,950	+0.04(+1.38%)
Aug 27, 2020	2.642	2.660	2.533	2.642	61,770	+0.03(+1.05%)
Aug 26, 2020	2.688	2.697	2.542	2.615	105,950	-0.02(-0.69%)
Aug 25, 2020	2.615	2.633	2.433	2.633	131,146	+0.05(+2.12%)
Aug 24, 2020	2.533	2.606	2.478	2.578	132,303	+0.03(+1.07%)
Aug 21, 2020	2.861	2.887	2.506	2.551	289,314	-0.24(-8.50%)
Aug 20, 2020	2.533	2.852	2.451	2.788	513,529	+0.42(+17.69%)
Aug 19, 2020	2.314	2.424	2.287	2.369	95,488	+0.05(+1.96%)
Aug 18, 2020	2.323	2.351	2.260	2.323	66,484	+0.03(+1.19%)
Aug 17, 2020	2.351	2.442	2.296	2.296	76,990	-0.07(-3.08%)
Aug 14, 2020	2.287	2.405	2.287	2.369	75,401	+0.06(+2.77%)
Aug 13, 2020	2.305	2.323	2.278	2.305	28,897	-0.02(-0.78%)
Aug 12, 2020	2.351	2.369	2.287	2.323	27,564	-0.01(-0.39%)
Aug 11, 2020	2.369	2.405	2.323	2.332	50,118	+0.00(+0.00%)
Aug 10, 2020	2.150	2.387	2.150	2.332	86,906	+0.12(+5.35%)
Aug 07, 2020	2.050	2.250	2.050	2.214	118,425	+0.16(+8.00%)
Aug 06, 2020	2.096	2.096	1.995	2.050	44,243	-0.01(-0.44%)
Aug 05, 2020	2.041	2.086	2.041	2.059	49,181	+0.01(+0.44%)
Aug 04, 2020	2.014	2.068	2.004	2.050	72,375	+0.05(+2.74%)
Aug 03, 2020	2.023	2.068	1.968	1.995	36,068	-0.03(-1.35%)
Jul 31, 2020	2.096	2.096	2.004	2.023	54,767	-0.10(-4.72%)
Jul 30, 2020	2.132	2.141	2.041	2.123	83,534	-0.02(-0.85%)
Jul 29, 2020	2.050	2.150	2.050	2.141	37,480	+0.06(+3.07%)
Jul 28, 2020	2.096	2.114	2.041	2.077	41,041	-0.02(-0.87%)
Jul 27, 2020	2.168	2.196	2.068	2.096	37,900	-0.09(-4.17%)
Jul 24, 2020	2.141	2.214	2.077	2.187	21,951	+0.03(+1.27%)
Jul 23, 2020	2.096	2.214	2.041	2.159	77,437	+0.12(+5.80%)
Jul 22, 2020	2.050	2.139	2.023	2.041	45,156	-0.00(-0.22%)
Jul 21, 2020	2.159	2.205	2.041	2.045	116,275	-0.10(-4.47%)
Jul 20, 2020	2.205	2.205	2.114	2.141	59,363	+0.06(+3.07%)
Jul 17, 2020	2.159	2.260	2.068	2.077	62,450	-0.08(-3.80%)
Jul 16, 2020	2.187	2.232	2.105	2.159	39,248	+0.00(+0.00%)
Jul 15, 2020	2.123	2.178	2.077	2.159	70,737	+0.04(+1.72%)
Jul 14, 2020	2.241	2.241	2.032	2.123	125,985	-0.13(-5.67%)
Jul 13, 2020	2.168	2.414	2.050	2.250	182,050	+0.08(+3.78%)
Jul 10, 2020	2.004	2.187	1.977	2.168	65,853	+0.18(+9.17%)
Jul 09, 2020	2.004	2.096	1.941	1.986	69,445	-0.01(-0.46%)
Jul 08, 2020	2.032	2.066	1.973	1.995	40,594	-0.05(-2.23%)
Jul 07, 2020	2.187	2.214	2.023	2.041	141,019	-0.19(-8.57%)
Jul 06, 2020	2.059	2.260	2.041	2.232	217,422	+0.23(+11.36%)
Jul 02, 2020	2.004	2.023	1.986	2.004	106,572	+0.03(+1.38%)
Jul 01, 2020	1.968	2.004	1.941	1.977	95,961	+0.03(+1.40%)
Jun 30, 2020	1.922	1.968	1.895	1.950	78,969	+0.03(+1.42%)
Jun 29, 2020	1.922	1.959	1.877	1.922	148,061	+0.01(+0.48%)
Jun 26, 2020	1.895	1.941	1.777	1.913	1,153,086	+0.03(+1.45%)
Jun 25, 2020	1.868	1.968	1.822	1.886	328,256	-0.04(-1.90%)
Jun 24, 2020	1.959	1.959	1.840	1.922	213,324	-0.05(-2.32%)
Jun 23, 2020	2.023	2.041	1.959	1.968	96,368	-0.02(-0.92%)
Jun 22, 2020	2.032	2.059	1.968	1.986	126,187	-0.02(-0.91%)
Jun 19, 2020	2.086	2.105	1.986	2.004	115,133	-0.03(-1.35%)
Jun 18, 2020	2.050	2.086	1.986	2.032	106,139	-0.03(-1.33%)
Jun 17, 2020	2.187	2.187	2.050	2.059	105,460	-0.13(-5.83%)
Jun 16, 2020	2.269	2.396	2.159	2.187	164,293	-0.03(-1.23%)
Jun 15, 2020	2.096	2.241	1.977	2.214	161,072	+0.01(+0.41%)
Jun 12, 2020	2.187	2.251	1.959	2.205	222,034	+0.07(+3.42%)
Jun 11, 2020	2.369	2.414	2.096	2.132	271,363	-0.31(-12.69%)
Jun 10, 2020	2.615	2.624	2.433	2.442	137,776	-0.16(-6.29%)
Jun 09, 2020	2.642	2.651	2.515	2.606	92,723	-0.06(-2.39%)
Jun 08, 2020	2.660	2.815	2.569	2.670	243,634	+0.06(+2.45%)
Jun 05, 2020	2.496	2.688	2.442	2.606	197,668	+0.17(+7.12%)
Jun 04, 2020	2.506	2.551	2.387	2.433	92,636	-0.05(-1.84%)
Jun 03, 2020	2.478	2.670	2.442	2.478	110,482	+0.02(+0.74%)
Jun 02, 2020	2.660	2.660	2.415	2.460	112,783	-0.08(-3.23%)
Jun 01, 2020	2.515	2.779	2.501	2.542	117,926	+0.07(+2.95%)
May 29, 2020	2.733	2.747	2.342	2.469	162,657	-0.20(-7.51%)
May 28, 2020	2.961	3.061	2.597	2.670	323,531	-0.08(-2.98%)
May 27, 2020	2.952	3.089	2.688	2.752	519,700	+0.36(+15.27%)
May 26, 2020	2.296	2.433	2.250	2.387	152,573	+0.12(+5.22%)
May 22, 2020	2.141	2.271	2.118	2.269	47,304	+0.13(+5.96%)
May 21, 2020	2.287	2.287	2.096	2.141	50,959	-0.13(-5.62%)
May 20, 2020	2.114	2.334	2.077	2.269	88,455	+0.15(+6.87%)
May 19, 2020	2.141	2.360	1.913	2.123	146,272	-0.03(-1.27%)
May 18, 2020	1.868	2.159	1.850	2.150	212,561	+0.27(+14.56%)
May 15, 2020	1.840	1.877	1.822	1.877	91,535	+0.08(+4.57%)
May 14, 2020	1.731	1.886	1.731	1.795	86,269	+0.01(+0.51%)
May 13, 2020	1.768	1.850	1.594	1.786	138,805	-0.08(-4.39%)
May 12, 2020	1.986	1.986	1.868	1.868	104,643	-0.09(-4.65%)
May 11, 2020	2.014	2.014	1.850	1.959	203,021	+0.09(+4.88%)
May 08, 2020	1.932	1.995	1.831	1.868	141,364	-0.02(-0.97%)
May 07, 2020	1.850	2.041	1.850	1.886	75,361	+0.01(+0.49%)
May 06, 2020	2.059	2.068	1.822	1.877	80,530	-0.18(-8.85%)
May 05, 2020	2.196	2.296	2.059	2.059	74,321	-0.05(-2.16%)
May 04, 2020	2.105	2.132	2.068	2.105	22,881	+0.01(+0.43%)
May 01, 2020	2.150	2.205	2.059	2.096	42,145	-0.05(-2.54%)
Apr 30, 2020	2.150	2.260	2.096	2.150	83,947	+0.00(+0.00%)
Apr 29, 2020	2.287	2.550	2.096	2.150	178,708	-0.11(-4.84%)
Apr 28, 2020	2.178	2.314	2.141	2.260	50,308	+0.12(+5.53%)
Apr 27, 2020	2.150	2.159	2.059	2.141	134,054	+0.03(+1.29%)
Apr 24, 2020	2.303	2.303	2.086	2.114	86,926	-0.12(-5.31%)
Apr 23, 2020	2.515	2.527	2.214	2.232	78,750	-0.29(-11.55%)
Apr 22, 2020	2.487	2.588	2.396	2.524	47,499	+0.05(+2.21%)
Apr 21, 2020	2.460	2.515	2.433	2.469	23,100	-0.05(-2.17%)
Apr 20, 2020	2.506	2.660	2.478	2.524	20,973	-0.08(-3.15%)
Apr 17, 2020	2.606	2.724	2.506	2.606	111,730	+0.03(+1.06%)
Apr 16, 2020	2.588	2.597	2.414	2.578	46,569	+0.04(+1.43%)
Apr 15, 2020	2.414	2.597	2.332	2.542	66,185	+0.04(+1.45%)
Apr 14, 2020	2.588	2.697	2.442	2.506	81,733	-0.02(-0.72%)
Apr 13, 2020	2.588	2.642	2.496	2.524	58,481	-0.09(-3.48%)
Apr 09, 2020	2.597	2.697	2.414	2.615	84,730	+0.08(+3.24%)
Apr 08, 2020	2.506	2.583	2.323	2.533	45,250	+0.07(+2.96%)
Apr 07, 2020	2.287	2.460	2.264	2.460	62,176	+0.22(+9.76%)
Apr 06, 2020	2.141	2.287	2.086	2.241	35,546	+0.13(+6.03%)
Apr 03, 2020	2.223	2.223	1.927	2.114	80,889	-0.12(-5.31%)
Apr 02, 2020	1.995	2.232	1.949	2.232	55,719	+0.23(+11.36%)
Apr 01, 2020	2.150	2.159	1.922	2.004	77,288	-0.17(-7.95%)
Mar 31, 2020	2.123	2.187	2.068	2.178	68,832	+0.05(+2.58%)
Mar 30, 2020	2.168	2.168	2.068	2.123	60,829	-0.08(-3.72%)
Mar 27, 2020	2.424	2.424	2.068	2.205	98,011	-0.17(-7.28%)
Mar 26, 2020	2.369	2.442	2.255	2.378	28,927	+0.01(+0.38%)
Mar 25, 2020	2.360	2.597	2.161	2.369	77,359	-0.01(-0.38%)
Mar 24, 2020	2.323	2.378	2.110	2.378	82,513	+0.15(+6.97%)
Mar 23, 2020	2.296	2.296	2.096	2.223	68,865	-0.10(-4.31%)
Mar 20, 2020	2.597	2.597	2.023	2.323	181,425	-0.28(-10.84%)
Mar 19, 2020	2.232	2.834	2.205	2.606	119,443	+0.31(+13.49%)
Mar 18, 2020	2.114	2.369	2.075	2.296	118,033	-0.13(-5.26%)
Mar 17, 2020	2.187	2.624	2.150	2.424	187,906	+0.26(+11.76%)
Mar 16, 2020	2.050	2.232	1.959	2.168	100,994	-0.15(-6.30%)
Mar 13, 2020	2.086	2.533	1.968	2.314	145,315	+0.39(+20.38%)
Mar 12, 2020	2.086	2.187	1.868	1.922	90,440	-0.19(-9.05%)
Mar 11, 2020	2.223	2.223	2.032	2.114	80,153	-0.17(-7.57%)
Mar 10, 2020	2.323	2.347	2.214	2.287	57,262	+0.05(+2.03%)
Mar 09, 2020	2.414	2.424	2.168	2.241	89,565	-0.18(-7.52%)
Mar 06, 2020	2.469	2.506	2.414	2.424	52,023	-0.11(-4.32%)
Mar 05, 2020	2.779	2.856	2.496	2.533	94,223	-0.27(-9.74%)
Mar 04, 2020	2.633	2.834	2.551	2.806	100,740	+0.18(+6.94%)
Mar 03, 2020	2.688	2.724	2.551	2.624	106,577	-0.06(-2.37%)
Mar 02, 2020	2.588	2.724	2.469	2.688	198,063	+0.06(+2.43%)
Feb 28, 2020	2.569	2.670	2.414	2.624	137,523	+0.23(+9.51%)
Feb 27, 2020	2.378	2.442	2.332	2.396	187,393	-0.03(-1.13%)
Feb 26, 2020	2.506	2.542	2.387	2.424	115,510	-0.07(-2.92%)
Feb 25, 2020	2.642	2.642	2.414	2.496	112,199	-0.09(-3.52%)
Feb 24, 2020	2.633	2.724	2.569	2.588	61,880	-0.07(-2.74%)
Feb 21, 2020	2.733	2.788	2.650	2.660	53,670	-0.07(-2.67%)
Feb 20, 2020	2.770	2.834	2.724	2.733	47,390	-0.04(-1.32%)
Feb 19, 2020	2.797	2.888	2.742	2.770	54,359	-0.02(-0.65%)
Feb 18, 2020	2.733	2.843	2.733	2.788	28,223	+0.04(+1.32%)
Feb 14, 2020	2.824	2.870	2.752	2.752	36,987	-0.10(-3.51%)
Feb 13, 2020	2.897	2.986	2.824	2.852	39,160	-0.05(-1.88%)
Feb 12, 2020	2.724	2.952	2.724	2.906	90,331	+0.24(+8.87%)
Feb 11, 2020	2.706	2.706	2.642	2.670	35,627	+0.02(+0.86%)
Feb 10, 2020	2.733	2.824	2.569	2.647	103,492	-0.13(-4.75%)
Feb 07, 2020	2.897	2.898	2.761	2.779	47,084	-0.09(-3.17%)
Feb 06, 2020	3.034	3.189	2.824	2.870	41,444	-0.15(-4.83%)
Feb 05, 2020	2.934	3.143	2.906	3.016	53,271	+0.08(+2.80%)
Feb 04, 2020	2.788	2.943	2.706	2.934	83,937	+0.16(+5.75%)
Feb 03, 2020	2.815	2.874	2.761	2.774	56,663	-0.02(-0.81%)
Jan 31, 2020	2.888	2.906	2.779	2.797	35,670	-0.11(-3.76%)
Jan 30, 2020	2.824	2.916	2.824	2.906	18,543	+0.04(+1.27%)
Jan 29, 2020	2.943	2.943	2.788	2.870	47,966	-0.07(-2.48%)
Jan 28, 2020	2.979	2.998	2.856	2.943	38,061	+0.00(+0.00%)
Jan 27, 2020	2.970	3.061	2.897	2.943	46,240	-0.06(-2.12%)
Jan 24, 2020	3.216	3.216	2.988	3.007	43,682	-0.23(-7.04%)
Jan 23, 2020	3.216	3.280	3.152	3.234	30,693	+0.00(+0.00%)
Jan 22, 2020	3.171	3.326	3.161	3.234	34,118	+0.06(+2.01%)
Jan 21, 2020	3.307	3.307	2.970	3.171	65,665	-0.15(-4.40%)
Jan 17, 2020	3.426	3.426	3.162	3.316	34,902	-0.11(-3.19%)
Jan 16, 2020	3.426	3.490	3.371	3.426	30,515	+0.04(+1.08%)
Jan 15, 2020	3.444	3.490	3.353	3.389	46,550	+0.03(+0.81%)
Jan 14, 2020	3.171	3.389	3.143	3.362	38,100	+0.17(+5.43%)
Jan 13, 2020	3.116	3.198	3.116	3.189	17,328	+0.07(+2.34%)
Jan 10, 2020	3.107	3.216	3.043	3.116	32,926	-0.05(-1.44%)
Jan 09, 2020	3.298	3.307	3.143	3.162	23,556	-0.13(-3.88%)
Jan 08, 2020	3.353	3.444	3.280	3.289	63,751	-0.03(-0.82%)
Jan 07, 2020	3.280	3.362	3.271	3.316	22,893	+0.03(+0.83%)
Jan 06, 2020	3.225	3.362	3.162	3.289	47,696	+0.05(+1.40%)
Jan 03, 2020	3.435	3.435	3.116	3.244	73,865	-0.18(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ramaco Resources Inc (NQ: METC )

Historical Prices

Popular Pages